About
Profile
This report is intended to communicate to stakeholders Toyota's long-term strategies for enhancing its corporate value and the ways that it is contributing to the sustainable development of society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TM
Shares rose more than 2%, extending the nearly 9% gain seen in the previous session. Earlier this week, Nikkei, citing an executive who asked not to be named, reported that the Japanese automaker is aiming to double its return on equity, or ROE, to 20%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Toyota to make solid-state batteries for its EVs, aims for 3.5M EVs by 2030
- Electric vehicle stocks are sized up after Tesla Supercharger disruption
- Toyota tips off directional shift to electric vehicles with new battery lab
- Warning: TM is at high risk of cutting its dividend
- Daimler Truck and Toyota combine Japanese truck units into new company
- Confusing electric vehicle tax rules may be cutting into demand in the U.S.
- Toyota, Suzuki and Daihatsu combine to build electric commercial van
- Toyota Motor sees strong sales increase, eyes EV acceleration
- Toyota Motor GAAP EPS of ¥179.47, revenue of ¥37154.3B; initiates FY24 guidance
- Toyota halts sales of Yaris Ativ due to a safety test issue - report
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Toyota subsidiary admits to 'wrongdoings' in safety tests
- Joby Aviation expands partnership with Toyota as it works toward air taxi shuttle
- Toyota lands 5K orders for its all-electric bZ3 model on first day of sales in China
- Auto Shanghai update: Nissan unveils new EV concept, Polestar outlines production plans
- Biden admin plans to propose ‘toughest-ever US curbs’ on auto pollution - report
- Toyota eyes EV strategy overhaul under new leadership - report
- Toyota Motor North America reports a 9.1% Y/Y drop in March sales
- Japanese automakers could benefit from new agreement on battery minerals for EVs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 4.95 / 4.13 | 67.43B / 65.93B |
Beat! |
| November 4, 2021 | 3.96 / 2.81 | 66.4B / 63.44B |
Beat! |
| August 4, 2021 | 5.86 / 4.49 | 72.43B / 67.73B |
Beat! |
| May 12, 2021 | 5.08 / 5.08 | 70.3B / 70.32B |
Beat! |
| February 10, 2021 | 5.73 / 3.59 | 77.87B / 73.31B |
Beat! |
| November 6, 2020 | 3.26 / 2.13 | 65.58B / 62.58B |
Beat! |
| August 6, 2020 | 1.08 / 0.09 | 43.6B / 41.38B |
Beat! |
| May 12, 2020 | 0.4231 / 0.43 | 66.21B / 63.42B |
Beat! |
| February 6, 2020 | 4.78 / 3.64 | 68.6B / 68.13B |
Beat! |
| November 7, 2019 | 3.84 / 3.68 | 69.87B / 69.54B |
Beat! |
| August 2, 2019 | 4.5 / 4.18 | 71.75B / 69.21B |
Beat! |
| May 8, 2019 | 2.91 / 2.89 | 70.34B / 67.24B |
Beat! |
| February 6, 2019 | 1.14 / 3.32 | 71.04B / 68.23B |
Beat! |
| November 6, 2018 | 3.57 / 2.99 | 64.49B / 65.15B | |
| August 3, 2018 | 4.04 / 3.94 | 66.23B / 64.87B |
Beat! |
| May 9, 2018 | 2.99 / 2.92 | 69.13B / 67.99B |
Beat! |
| February 6, 2018 | 5.83 / - | 69.61B / 60.33B |
Beat! |
| November 14, 2017 | 152.87 / - | 7,143.6B / 61,996M | |
| August 3, 2017 | 202.84 / - | 7,047.6B / 65,049M |
Beat! |
| May 10, 2017 | 599.22 / - | 7,442.5B / 65.42B |
Beat! |
| February 3, 2017 | - / - | 7,084.2B / 61.93B |
Beat! |
| November 3, 2016 | - / - | 6,481.4B / 59.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 140.08 | 139.16 |
140.44
|
139.08
|
172K | 0.34% | ||||
| May 25, 2023 | 139.6 | 139.11 |
139.98
|
138.81
|
197K | 0.19% | ||||
| May 24, 2023 | 139.33 | 140.38 |
140.38
|
139.14
|
223K | -0.16% | ||||
| May 23, 2023 | 139.55 | 138.55 |
140.32
|
138.51
|
229K | -1.16% | ||||
| May 22, 2023 | 141.19 | 141.66 |
141.71
|
140.83
|
194K | -0.72% | ||||
| May 19, 2023 | 142.22 | 142.07 |
142.44
|
141.71
|
178K | -0.2% | ||||
| May 18, 2023 | 142.51 | 142.76 |
142.76
|
141.64
|
189K | 0.35% | ||||
| May 17, 2023 | 142.02 | 141.13 |
142.18
|
141.13
|
165K | 0.63% | ||||
| May 16, 2023 | 141.13 | 141.59 |
141.71
|
141
|
166K | -0.89% | ||||
| May 15, 2023 | 142.4 | 141.89 |
142.41
|
141.28
|
246K | -0.61% | ||||
| May 12, 2023 | 143.27 | 144.2 |
144.85
|
142.78
|
293K | 0.42% | ||||
| May 11, 2023 | 142.67 | 141.91 |
142.68
|
141.25
|
272K | -0.64% | ||||
| May 10, 2023 | 143.59 | 143.94 |
144.23
|
143.02
|
507K | 1.95% | ||||
| May 9, 2023 | 140.85 | 141.44 |
141.76
|
140.58
|
401K | 2.21% | ||||
| May 8, 2023 | 137.81 | 137.85 |
138.2
|
137.29
|
188K | 0.20% | ||||
| May 5, 2023 | 137.54 | 136.21 |
137.93
|
135.73
|
224K | 1.95% | ||||
| May 4, 2023 | 134.91 | 135.2 |
135.77
|
134.88
|
242K | -0.49% | ||||
| May 3, 2023 | 135.57 | 135.91 |
136.43
|
135.31
|
266K | 0.30% | ||||
| May 2, 2023 | 135.16 | 135.3 |
135.42
|
134.25
|
222K | -1.12% | ||||
| May 1, 2023 | 136.69 | 137.33 |
137.59
|
136.55
|
147K | -0.47% | ||||
| Apr 28, 2023 | 137.33 | 136.62 |
137.34
|
136.29
|
297K | -0.14% | ||||
| Apr 27, 2023 | 137.52 | 135.76 |
137.84
|
135.76
|
324K | 2.61% | ||||
| Apr 26, 2023 | 134.02 | 134.49 |
134.99
|
133.88
|
324K | 0.38% | ||||
| Apr 25, 2023 | 133.51 | 134.75 |
134.94
|
133.46
|
257K | -0.99% | ||||
| Apr 24, 2023 | 134.84 | 134.05 |
134.97
|
133.89
|
222K | 0.13% | ||||
| Apr 21, 2023 | 134.67 | 134.42 |
134.79
|
133.39
|
166K | 0.65% | ||||
| Apr 20, 2023 | 133.8 | 134 |
134.41
|
133.02
|
513K | -1.08% | ||||
| Apr 19, 2023 | 135.26 | 135.9 |
135.9
|
134.79
|
210K | -1.3% | ||||
| Apr 18, 2023 | 137.04 | 137.09 |
137.34
|
136.56
|
199K | -0.52% | ||||
| Apr 17, 2023 | 137.75 | 136.71 |
137.79
|
136.66
|
322K | 1.32% | ||||
| Apr 14, 2023 | 135.96 | 136.48 |
137.12
|
135.62
|
279K | -0.93% | ||||
| Apr 13, 2023 | 137.23 | 137.05 |
137.49
|
136.3
|
282K | 0.58% | ||||
| Apr 12, 2023 | 136.44 | 137.57 |
137.8
|
136.31
|
283K | -0.84% | ||||
| Apr 11, 2023 | 137.59 | 137.54 |
138.04
|
137.23
|
276K | -0.3% | ||||
| Apr 10, 2023 | 138.01 | 138.53 |
138.65
|
136.89
|
348K | -0.62% | ||||
| Apr 6, 2023 | 138.87 | 139.19 |
139.37
|
138.21
|
224K | -1.1% | ||||
| Apr 5, 2023 | 140.42 | 140.55 |
141.18
|
140.17
|
221K | -1.21% | ||||
| Apr 4, 2023 | 142.14 | 143.04 |
143.05
|
141.67
|
349K | -0.14% | ||||
| Apr 3, 2023 | 142.34 | 142 |
142.63
|
141.64
|
233K | 0.46% | ||||
| Mar 31, 2023 | 141.69 | 140.99 |
141.76
|
140.9
|
235K | 1.48% | ||||
| Mar 30, 2023 | 139.62 | 140 |
140.36
|
139.29
|
193K | -0.04% | ||||
| Mar 29, 2023 | 139.67 | 139.6 |
140.54
|
139.31
|
214K | 1.26% | ||||
| Mar 28, 2023 | 137.93 | 137.41 |
138.5
|
137.11
|
211K | 0.71% | ||||
| Mar 27, 2023 | 136.96 | 136.69 |
137.31
|
136.43
|
137K | 0.23% | ||||
| Mar 24, 2023 | 136.65 | 136.01 |
136.66
|
135.2
|
156K | 0.57% | ||||
| Mar 23, 2023 | 135.87 | 136.62 |
137.1
|
135.18
|
130K | 0.22% | ||||
| Mar 22, 2023 | 135.57 | 136.07 |
137.76
|
135.49
|
302K | -0.15% | ||||
| Mar 21, 2023 | 135.78 | 135.2 |
136.17
|
135
|
224K | 0.48% | ||||
| Mar 20, 2023 | 135.13 | 133.65 |
135.81
|
133.55
|
277K | 1.24% | ||||
| Mar 17, 2023 | 133.48 | 135.56 |
135.56
|
133.27
|
193K | -1.78% | ||||
| Mar 16, 2023 | 135.9 | 134.03 |
136.03
|
133.77
|
190K | 1.74% | ||||
| Mar 15, 2023 | 133.58 | 135 |
135
|
132.35
|
288K | -2.26% | ||||
| Mar 14, 2023 | 136.67 | 136.41 |
136.76
|
135.56
|
222K | -0.33% | ||||
| Mar 13, 2023 | 137.12 | 136.41 |
137.76
|
136.33
|
247K | -0.62% | ||||
| Mar 10, 2023 | 137.97 | 139.2 |
139.34
|
137.45
|
344K | -0.4% | ||||
| Mar 9, 2023 | 138.52 | 140.18 |
140.68
|
138.26
|
166K | -0.85% | ||||
| Mar 8, 2023 | 139.71 | 139.49 |
139.85
|
138.98
|
139K | 0.45% | ||||
| Mar 7, 2023 | 139.08 | 141.28 |
141.39
|
138.75
|
153K | -0.75% | ||||
| Mar 6, 2023 | 140.13 | 140.11 |
140.64
|
139.96
|
175K | 0.21% | ||||
| Mar 3, 2023 | 139.83 | 138.57 |
139.92
|
138.4
|
245K | 0% | ||||