About
Profile
This report is intended to communicate to stakeholders Toyota's long-term strategies for enhancing its corporate value and the ways that it is contributing to the sustainable development of society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Toyota Motor reports FQ1 earnings; raises FY23 guidance
- Toyota Motor U.S. sales declined 21.2% Y/Y in July
- GM CFO: No signs of economic slowdown but inflation, supply chain remain challenges
- Toyota to hold off on price cut requests to suppliers - Reuters
- Toyota Motor cancels Harrier SUV orders due to production delay
- Cathie Wood says value of traditional automakers could fall more than 60% in next 5 years
- EU passenger car registrations down 15.4%, lowest month of June on record in terms of volume since 1996
- GM, Toyota, Ford among automakers recalling thousands of vehicles
- Toyota Motor extends production shutdown amid recall investigation
- Semiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worries
- Toyota Motor U.S. sales declined 17.9% Y/Y in June
- Toyota introduces mass market hybrid SUV to Indian market
- Embraer inks agreement with Toyota do Brasil
- Weekly retail car sales in China surge 28%
- Toyota, Suzuki to set up shop in India
- EU commercial vehicle registration down 17.7% in May, decline in van sales negatively affected the overall performance
- Toyota recalls entire fleet of new all-electric SUV
- Toyota cuts July global production plan by 50,000 vehicles due to supply chain and COVID-19 issues
- EU passenger car registration down 11.2% in May, marks eleventh consecutive month of decline
- Toyota courts harsh criticism from large European pensions
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 4.95 / 4.13 | 67.43B / 65.93B |
Beat! |
| November 4, 2021 | 3.96 / 2.81 | 66.4B / 63.44B |
Beat! |
| August 4, 2021 | 5.86 / 4.49 | 72.43B / 67.73B |
Beat! |
| May 12, 2021 | 5.08 / 5.08 | 70.3B / 70.32B |
Beat! |
| February 10, 2021 | 5.73 / 3.59 | 77.87B / 73.31B |
Beat! |
| November 6, 2020 | 3.26 / 2.13 | 65.58B / 62.58B |
Beat! |
| August 6, 2020 | 1.08 / 0.09 | 43.6B / 41.38B |
Beat! |
| May 12, 2020 | 0.4231 / 0.43 | 66.21B / 63.42B |
Beat! |
| February 6, 2020 | 4.78 / 3.64 | 68.6B / 68.13B |
Beat! |
| November 7, 2019 | 3.84 / 3.68 | 69.87B / 69.54B |
Beat! |
| August 2, 2019 | 4.5 / 4.18 | 71.75B / 69.21B |
Beat! |
| May 8, 2019 | 2.91 / 2.89 | 70.34B / 67.24B |
Beat! |
| February 6, 2019 | 1.14 / 3.32 | 71.04B / 68.23B |
Beat! |
| November 6, 2018 | 3.57 / 2.99 | 64.49B / 65.15B | |
| August 3, 2018 | 4.04 / 3.94 | 66.23B / 64.87B |
Beat! |
| May 9, 2018 | 2.99 / 2.92 | 69.13B / 67.99B |
Beat! |
| February 6, 2018 | 5.83 / - | 69.61B / 60.33B |
Beat! |
| November 14, 2017 | 152.87 / - | 7,143.6B / 61,996M | |
| August 3, 2017 | 202.84 / - | 7,047.6B / 65,049M |
Beat! |
| May 10, 2017 | 599.22 / - | 7,442.5B / 65.42B |
Beat! |
| February 3, 2017 | - / - | 7,084.2B / 61.93B |
Beat! |
| November 3, 2016 | - / - | 6,481.4B / 59.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 140.08 | 139.16 |
140.44
|
139.08
|
172K | 0.34% | ||||
| May 25 | 139.6 | 139.11 |
139.98
|
138.81
|
197K | 0.19% | ||||
| May 24 | 139.33 | 140.38 |
140.38
|
139.14
|
223K | -0.16% | ||||
| May 23 | 139.55 | 138.55 |
140.32
|
138.51
|
229K | -1.16% | ||||
| May 22 | 141.19 | 141.66 |
141.71
|
140.83
|
194K | -0.72% | ||||
| May 19 | 142.22 | 142.07 |
142.44
|
141.71
|
178K | -0.2% | ||||
| May 18 | 142.51 | 142.76 |
142.76
|
141.64
|
189K | 0.35% | ||||
| May 17 | 142.02 | 141.13 |
142.18
|
141.13
|
165K | 0.63% | ||||
| May 16 | 141.13 | 141.59 |
141.71
|
141
|
166K | -0.89% | ||||
| May 15 | 142.4 | 141.89 |
142.41
|
141.28
|
246K | -0.61% | ||||
| May 12 | 143.27 | 144.2 |
144.85
|
142.78
|
293K | 0.42% | ||||
| May 11 | 142.67 | 141.91 |
142.68
|
141.25
|
272K | -0.64% | ||||
| May 10 | 143.59 | 143.94 |
144.23
|
143.02
|
507K | 1.95% | ||||
| May 9 | 140.85 | 141.44 |
141.76
|
140.58
|
401K | 2.21% | ||||
| May 8 | 137.81 | 137.85 |
138.2
|
137.29
|
188K | 0.20% | ||||
| May 5 | 137.54 | 136.21 |
137.93
|
135.73
|
224K | 1.95% | ||||
| May 4 | 134.91 | 135.2 |
135.77
|
134.88
|
242K | -0.49% | ||||
| May 3 | 135.57 | 135.91 |
136.43
|
135.31
|
266K | 0.30% | ||||
| May 2 | 135.16 | 135.3 |
135.42
|
134.25
|
222K | -1.12% | ||||
| May 1 | 136.69 | 137.33 |
137.59
|
136.55
|
147K | -0.47% | ||||
| Apr 28 | 137.33 | 136.62 |
137.34
|
136.29
|
297K | -0.14% | ||||
| Apr 27 | 137.52 | 135.76 |
137.84
|
135.76
|
324K | 2.61% | ||||
| Apr 26 | 134.02 | 134.49 |
134.99
|
133.88
|
324K | 0.38% | ||||
| Apr 25 | 133.51 | 134.75 |
134.94
|
133.46
|
257K | -0.99% | ||||
| Apr 24 | 134.84 | 134.05 |
134.97
|
133.89
|
222K | 0.13% | ||||
| Apr 21 | 134.67 | 134.42 |
134.79
|
133.39
|
166K | 0.65% | ||||
| Apr 20 | 133.8 | 134 |
134.41
|
133.02
|
513K | -1.08% | ||||
| Apr 19 | 135.26 | 135.9 |
135.9
|
134.79
|
210K | -1.3% | ||||
| Apr 18 | 137.04 | 137.09 |
137.34
|
136.56
|
199K | -0.52% | ||||
| Apr 17 | 137.75 | 136.71 |
137.79
|
136.66
|
322K | 1.32% | ||||
| Apr 14 | 135.96 | 136.48 |
137.12
|
135.62
|
279K | -0.93% | ||||
| Apr 13 | 137.23 | 137.05 |
137.49
|
136.3
|
282K | 0.58% | ||||
| Apr 12 | 136.44 | 137.57 |
137.8
|
136.31
|
283K | -0.84% | ||||
| Apr 11 | 137.59 | 137.54 |
138.04
|
137.23
|
276K | -0.3% | ||||
| Apr 10 | 138.01 | 138.53 |
138.65
|
136.89
|
348K | -0.62% | ||||
| Apr 6 | 138.87 | 139.19 |
139.37
|
138.21
|
224K | -1.1% | ||||
| Apr 5 | 140.42 | 140.55 |
141.18
|
140.17
|
221K | -1.21% | ||||
| Apr 4 | 142.14 | 143.04 |
143.05
|
141.67
|
349K | -0.14% | ||||
| Apr 3 | 142.34 | 142 |
142.63
|
141.64
|
233K | 0.46% | ||||
| Mar 31 | 141.69 | 140.99 |
141.76
|
140.9
|
235K | 1.48% | ||||
| Mar 30 | 139.62 | 140 |
140.36
|
139.29
|
193K | -0.04% | ||||
| Mar 29 | 139.67 | 139.6 |
140.54
|
139.31
|
214K | 1.26% | ||||
| Mar 28 | 137.93 | 137.41 |
138.5
|
137.11
|
211K | 0.71% | ||||
| Mar 27 | 136.96 | 136.69 |
137.31
|
136.43
|
137K | 0.23% | ||||
| Mar 24 | 136.65 | 136.01 |
136.66
|
135.2
|
156K | 0.57% | ||||
| Mar 23 | 135.87 | 136.62 |
137.1
|
135.18
|
130K | 0.22% | ||||
| Mar 22 | 135.57 | 136.07 |
137.76
|
135.49
|
302K | -0.15% | ||||
| Mar 21 | 135.78 | 135.2 |
136.17
|
135
|
224K | 0.48% | ||||
| Mar 20 | 135.13 | 133.65 |
135.81
|
133.55
|
277K | 1.24% | ||||
| Mar 17 | 133.48 | 135.56 |
135.56
|
133.27
|
193K | -1.78% | ||||
| Mar 16 | 135.9 | 134.03 |
136.03
|
133.77
|
190K | 1.74% | ||||
| Mar 15 | 133.58 | 135 |
135
|
132.35
|
288K | -2.26% | ||||
| Mar 14 | 136.67 | 136.41 |
136.76
|
135.56
|
222K | -0.33% | ||||
| Mar 13 | 137.12 | 136.41 |
137.76
|
136.33
|
247K | -0.62% | ||||
| Mar 10 | 137.97 | 139.2 |
139.34
|
137.45
|
344K | -0.4% | ||||
| Mar 9 | 138.52 | 140.18 |
140.68
|
138.26
|
166K | -0.85% | ||||
| Mar 8 | 139.71 | 139.49 |
139.85
|
138.98
|
139K | 0.45% | ||||
| Mar 7 | 139.08 | 141.28 |
141.39
|
138.75
|
153K | -0.75% | ||||
| Mar 6 | 140.13 | 140.11 |
140.64
|
139.96
|
175K | 0.21% | ||||
| Mar 3 | 139.83 | 138.57 |
139.92
|
138.4
|
245K | 0% | ||||