About
Profile
From commuter models loved all over the world, to fun-to-ride dynamic sports models, Honda manufactures a wide range of motorcycles that provide the convenience and pleasure of riding to customers worldwide. In October 2017, the Super Cub, the world’
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unionization pushes at Tesla, Toyota and Volkswagen could be on tap even if the odds are long
- Honda Motor GAAP EPS of ¥51.49, revenue of ¥4984B
- China auto sales soar in October off strong electric vehicle demand
- Union pressure and higher auto wages - it's not just a Detroit issue
- Honda's North American unit records 32.6% rise in sales for October
- Honda calls off affordable EV development with General Motors
- Bulls vs. Bears: Ford prepares for a key earnings release amid UAW strike
- EU car sales up 9.2% in September, aided by EV demand
- Cruise, GM and Honda to start self-driving taxi service in Tokyo in 2026
- Honda launches tender offer for shares of Yachiyo
- UAW strike update: Biden walks the picket line, Japanese auto stocks may get a boost
- Thinking of buying a used EV? Think very, very carefully
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- United Auto Workers calls for strike at 38 GM, STLA locations; progress in Ford talks
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- ChargeScape is created by BMW, Ford and Honda to optimize electric vehicle grid services
- Honda is the latest automaker to adopt Tesla's charging standard
- Honda's North American unit posts 56.7% jump in sales for August
- Auto stocks are in the spotlight with potential roadblocks ahead
- Honda Motor GAAP EPS of ¥219.06, revenue of ¥4625B; reaffirms FY24 guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 26.25 | 26.55 |
26.79
|
26.23
|
1.26M | -0.76% | ||||
| Apr 28 | 26.45 | 26.14 |
26.54
|
25.99
|
1.38M | 2.96% | ||||
| Apr 27 | 25.69 | 25.77 |
25.90
|
25.57
|
1.04M | -0.54% | ||||
| Apr 26 | 25.83 | 26.34 |
26.44
|
25.83
|
1.47M | -2.38% | ||||
| Apr 25 | 26.46 | 26.24 |
26.47
|
26.02
|
1.42M | 2.04% | ||||
| Apr 22 | 25.93 | 26.30 |
26.32
|
25.92
|
1.17M | -1.97% | ||||
| Apr 21 | 26.45 | 26.94 |
27.03
|
26.42
|
1.06M | -1.16% | ||||
| Apr 20 | 26.76 | 26.82 |
27.05
|
26.73
|
1.13M | 2.06% | ||||
| Apr 19 | 26.22 | 25.89 |
26.24
|
25.85
|
1.07M | 1.20% | ||||
| Apr 18 | 25.91 | 25.75 |
26.03
|
25.73
|
1.05M | 0.62% | ||||
| Apr 14 | 25.75 | 26.02 |
26.10
|
25.73
|
795.95K | -0.85% | ||||
| Apr 13 | 25.97 | 25.75 |
25.97
|
25.70
|
1.01M | 1.13% | ||||
| Apr 12 | 25.68 | 26.06 |
26.06
|
25.65
|
1.13M | -1.38% | ||||
| Apr 11 | 26.04 | 25.95 |
26.27
|
25.88
|
1.34M | -0.08% | ||||
| Apr 8 | 26.06 | 25.91 |
26.26
|
25.80
|
1.64M | 0.27% | ||||
| Apr 7 | 25.99 | 26.25 |
26.27
|
25.77
|
1.92M | -3.17% | ||||
| Apr 6 | 26.84 | 26.75 |
26.99
|
26.73
|
1.31M | -2.12% | ||||
| Apr 5 | 27.42 | 28.04 |
28.12
|
27.38
|
1.38M | -3.69% | ||||
| Apr 4 | 28.47 | 28.27 |
28.50
|
28.18
|
705.55K | 0.60% | ||||