About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
The automaker fell 2.1% after Jefferies downgraded shares to underperform from hold. The firm mentioned concerns of an inventory overhang along with valuation.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW hopes to gain foothold in the south with crucial Volkswagen vote
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- NHTSA opens probe into Ford recall of SUVs over faulty fuel injector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- OKE and F: The only 5% dividend stocks within the S&P 500 that are beating the index YTD
- Slowing North American EV sales triggers downgrade for Sensata and ChargePoint - analyst
- Driverless cars are still trying to get their license. How long will it take?
- Eyes on General Motors after Ford downshifts EV plans
- AllianceBernstein spotlights demand shifts in the EV industry
- 4 stocks to watch on Thursday: LW, F and more
- EV reset: Ford delays three-row electric SUV plans, expands hybrid offerings
- Ford U.S. Q1 vehicle sales up 6.8%, hybrid sales climb 42%
- Electric vehicle stocks slide after Tesla deliveries stunner
- These are the most neglected stocks within each sector - BofA
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Ford eliminating jobs at Dearborn F-150 Lightning plant (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.07 | 11.8 |
12.15
|
11.8
|
33.2M | 0.58% | ||||
| Oct 6, 2023 | 12 | 11.82 |
12.15
|
11.69
|
57.4M | 0.84% | ||||
| Oct 5, 2023 | 11.9 | 11.94 |
12
|
11.69
|
47.3M | -0.75% | ||||
| Oct 4, 2023 | 11.99 | 12.02 |
12.08
|
11.88
|
45.0M | -0.66% | ||||
| Oct 3, 2023 | 12.07 | 12.16 |
12.23
|
12.02
|
54.8M | -1.95% | ||||
| Oct 2, 2023 | 12.31 | 12.38 |
12.44
|
12.23
|
51.1M | -0.89% | ||||
| Sep 29, 2023 | 12.42 | 12.61 |
12.66
|
12.35
|
62.4M | -1.11% | ||||
| Sep 28, 2023 | 12.56 | 12.32 |
12.66
|
12.17
|
48.6M | 1.37% | ||||
| Sep 27, 2023 | 12.39 | 12.52 |
12.52
|
12.25
|
41.0M | -0.32% | ||||
| Sep 26, 2023 | 12.43 | 12.49 |
12.65
|
12.37
|
41.1M | -1.19% | ||||
| Sep 25, 2023 | 12.58 | 12.35 |
12.7
|
12.34
|
41.1M | 1.21% | ||||
| Sep 22, 2023 | 12.43 | 12.5 |
12.77
|
12.41
|
65.2M | 1.89% | ||||
| Sep 21, 2023 | 12.2 | 12.2 |
12.35
|
12.16
|
40.0M | -1.29% | ||||
| Sep 20, 2023 | 12.36 | 12.65 |
12.67
|
12.35
|
37.3M | -1.59% | ||||
| Sep 19, 2023 | 12.56 | 12.34 |
12.65
|
12.31
|
40.8M | 1.78% | ||||
| Sep 18, 2023 | 12.34 | 12.5 |
12.52
|
12.25
|
47.3M | -2.14% | ||||
| Sep 15, 2023 | 12.61 | 12.4 |
12.79
|
12.4
|
64.0M | -0.08% | ||||
| Sep 14, 2023 | 12.62 | 12.61 |
12.7
|
12.41
|
43.2M | -0.16% | ||||
| Sep 13, 2023 | 12.64 | 12.69 |
12.91
|
12.63
|
62.4M | 1.53% | ||||
| Sep 12, 2023 | 12.45 | 12.23 |
12.59
|
12.22
|
49.2M | 1.88% | ||||
| Sep 11, 2023 | 12.22 | 12.36 |
12.4
|
12.17
|
34.3M | -0.65% | ||||
| Sep 8, 2023 | 12.3 | 11.97 |
12.36
|
11.97
|
49.4M | 2.84% | ||||
| Sep 7, 2023 | 11.96 | 11.95 |
12.05
|
11.9
|
38.3M | -0.91% | ||||
| Sep 6, 2023 | 12.07 | 12 |
12.11
|
11.82
|
41.7M | -0.17% | ||||
| Sep 5, 2023 | 12.09 | 12.12 |
12.18
|
12.03
|
35.0M | -0.41% | ||||
| Sep 1, 2023 | 12.14 | 12.16 |
12.27
|
12.04
|
34.7M | 0.08% | ||||
| Aug 31, 2023 | 12.13 | 12.13 |
12.27
|
12.09
|
38.8M | 0.83% | ||||
| Aug 30, 2023 | 12.03 | 12.07 |
12.15
|
12.01
|
30.5M | -0.17% | ||||
| Aug 29, 2023 | 12.05 | 11.95 |
12.06
|
11.89
|
31.9M | 1.26% | ||||
| Aug 28, 2023 | 11.9 | 11.95 |
12.06
|
11.85
|
29.6M | -0.08% | ||||
| Aug 25, 2023 | 11.91 | 11.83 |
11.99
|
11.58
|
47.6M | 1.36% | ||||
| Aug 24, 2023 | 11.75 | 11.89 |
11.93
|
11.75
|
33.1M | -1.76% | ||||
| Aug 23, 2023 | 11.96 | 11.82 |
11.97
|
11.8
|
30.2M | 0.76% | ||||
| Aug 22, 2023 | 11.87 | 12.01 |
12.03
|
11.84
|
31.9M | -0.84% | ||||
| Aug 21, 2023 | 11.97 | 12.04 |
12.06
|
11.87
|
33.4M | 0.08% | ||||
| Aug 18, 2023 | 11.96 | 11.73 |
12.02
|
11.72
|
44.5M | 1.10% | ||||
| Aug 17, 2023 | 11.83 | 11.88 |
11.97
|
11.78
|
35.9M | 0.17% | ||||
| Aug 16, 2023 | 11.81 | 11.9 |
12.03
|
11.8
|
44.4M | -1.42% | ||||
| Aug 15, 2023 | 11.98 | 12.06 |
12.15
|
11.97
|
42.3M | -1.8% | ||||
| Aug 14, 2023 | 12.2 | 12.03 |
12.23
|
12.02
|
47.9M | 0.49% | ||||
| Aug 11, 2023 | 12.14 | 12.12 |
12.2
|
12
|
64.4M | -0.16% | ||||
| Aug 10, 2023 | 12.16 | 12.78 |
12.78
|
12.08
|
103M | -4.48% | ||||
| Aug 9, 2023 | 12.73 | 12.77 |
12.83
|
12.66
|
41.0M | -1.16% | ||||
| Aug 8, 2023 | 12.88 | 12.77 |
12.9
|
12.7
|
44.9M | -0.46% | ||||
| Aug 7, 2023 | 12.94 | 12.93 |
12.96
|
12.78
|
43.8M | 0.39% | ||||
| Aug 4, 2023 | 12.89 | 13.1 |
13.1
|
12.8
|
48.4M | -1.6% | ||||
| Aug 3, 2023 | 13.1 | 12.99 |
13.14
|
12.86
|
51.8M | 0.46% | ||||
| Aug 2, 2023 | 13.04 | 13.2 |
13.23
|
12.98
|
57.6M | -2.83% | ||||
| Aug 1, 2023 | 13.42 | 13.15 |
13.44
|
13.11
|
59.0M | 1.59% | ||||
| Jul 31, 2023 | 13.21 | 13.01 |
13.22
|
12.91
|
64.1M | -0.38% | ||||
| Jul 28, 2023 | 13.26 | 13.58 |
13.65
|
13.02
|
117M | -3.42% | ||||
| Jul 27, 2023 | 13.73 | 13.83 |
13.98
|
13.7
|
67.3M | 0.44% | ||||
| Jul 26, 2023 | 13.67 | 13.55 |
13.75
|
13.52
|
42.0M | 0.66% | ||||
| Jul 25, 2023 | 13.58 | 13.86 |
13.86
|
13.56
|
58.8M | -2.72% | ||||
| Jul 24, 2023 | 13.96 | 13.89 |
14.02
|
13.85
|
46.7M | 0.22% | ||||
| Jul 21, 2023 | 13.93 | 14.13 |
14.16
|
13.75
|
55.8M | -0.71% | ||||
| Jul 20, 2023 | 14.03 | 14.03 |
14.08
|
13.9
|
46.0M | -0.5% | ||||
| Jul 19, 2023 | 14.1 | 14.14 |
14.26
|
14.06
|
53.8M | -0.49% | ||||
| Jul 18, 2023 | 14.17 | 13.95 |
14.17
|
13.92
|
71.4M | 0.57% | ||||
| Jul 17, 2023 | 14.09 | 14.58 |
14.63
|
14.09
|
98.1M | 0% | ||||