About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ford Q3 vehicle sales increase 8.2% to 545,522, EV sales climb 30.2%
- Tech Voices: Ford CEO on EV market, Cerebras, AI CapEx spending
- Ford, GM offer deals to extend use of $7,500 EV tax credit beyond Sept. 30 - report
- U.S. auto sales are forecast by J.D. Power to rise 4.5% in September amid the temporary EV demand spike
- Passenger car sales rise in EU; BYD outshines Tesla
- Ford courts riskier borrowers with lower rates for F-150 pickups: report
- Ford recalls ~102K over door trim detachment issue
- Ford to trim 1,000 jobs at Germany's Cologne EV plant - report
- Ford Motor prepares to move into a new global headquarters
- Ford revs up brand with first global ad push in 15 years
- Ford recalls 1.46M U.S. vehicles over rearview camera defect
- Trump’s deregulatory push hands Detroit automakers multibillion-dollar boost
- Ford August vehicle sales increase 3.9% on EVs and hybrids
- Warning: F is at high risk of cutting its dividend
- Ford to recall more than 355K vehicles over instrument panel issue
- U.S. expands 50% steel, aluminum tariffs to 407 products, including auto parts
- Stocks retail investors like the least
- Stocks retail investors love the most
- Ford retooling Kentucky plant with new, more efficient EV manufacturing platform
- Ford delays the launch of a new electric truck and van model to 2028 as it plays small ball
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 5 | 12.34 | 12.7 |
12.74
|
12.24
|
71.9M | -3.67% | |||
| Mar 4 | 12.81 | 12.94 |
13.15
|
12.81
|
74.0M | 0.87% | |||
| Mar 3 | 12.7 | 13.07 |
13.18
|
12.68
|
102M | -5.15% | |||
| Mar 2 | 13.39 | 13.93 |
13.93
|
13.22
|
110M | -4.97% | |||
| Feb 27 | 14.09 | 14.32 |
14.57
|
14.03
|
73.2M | -2.22% | |||
| Feb 26 | 14.41 | 14.45 |
14.8
|
14.3
|
61.5M | -0.14% | |||
| Feb 25 | 14.43 | 14.25 |
14.49
|
14.15
|
59.0M | 1.62% | |||
| Feb 24 | 14.2 | 13.77 |
14.32
|
13.73
|
73.6M | 4.11% | |||
| Feb 23 | 13.64 | 13.98 |
14.04
|
13.57
|
59.1M | -2.64% | |||
| Feb 20 | 14.01 | 13.77 |
14.03
|
13.72
|
67.7M | 1.67% | |||
| Feb 19 | 13.78 | 13.77 |
13.94
|
13.69
|
58.3M | -0.51% | |||
| Feb 18 | 13.85 | 14.11 |
14.14
|
13.81
|
64.2M | -1.98% | |||
| Feb 17 | 14.13 | 14.09 |
14.17
|
13.93
|
57.7M | 0.07% | |||
| Feb 13 | 14.12 | 13.88 |
14.34
|
13.85
|
87.4M | 0.86% | |||
| Feb 12 | 14 | 13.9 |
14.36
|
13.85
|
133M | 1.08% | |||
| Feb 11 | 13.85 | 13.62 |
13.88
|
13.52
|
130M | 2.06% | |||
| Feb 10 | 13.57 | 13.64 |
13.74
|
13.57
|
80.8M | -0.15% | |||
| Feb 9 | 13.59 | 13.75 |
13.77
|
13.53
|
59.8M | -1.52% | |||
| Feb 6 | 13.8 | 13.78 |
13.88
|
13.66
|
55.6M | 0.58% | |||
| Feb 5 | 13.72 | 13.75 |
13.82
|
13.53
|
79.7M | -0.72% | |||
| Feb 4 | 13.82 | 13.72 |
14
|
13.69
|
70.5M | 0.66% | |||
| Feb 3 | 13.73 | 13.82 |
14.04
|
13.61
|
76.6M | -0.58% | |||
| Feb 2 | 13.81 | 13.86 |
13.9
|
13.74
|
54.2M | -0.5% | |||
| Jan 30 | 13.88 | 13.91 |
13.98
|
13.79
|
67.0M | -0.86% | |||
| Jan 29 | 14 | 13.89 |
14.09
|
13.8
|
84.8M | 1.30% | |||
| Jan 28 | 13.82 | 13.88 |
13.89
|
13.76
|
48.8M | -0.79% | |||
| Jan 27 | 13.93 | 13.64 |
13.94
|
13.51
|
100M | 3.65% | |||
| Jan 26 | 13.44 | 13.56 |
13.65
|
13.34
|
59.2M | -0.88% | |||
| Jan 23 | 13.56 | 13.7 |
13.7
|
13.55
|
39.7M | -1.09% | |||
| Jan 22 | 13.71 | 13.78 |
13.84
|
13.7
|
38.2M | -0.44% | |||
| Jan 21 | 13.77 | 13.4 |
13.77
|
13.4
|
58.2M | 3.69% | |||
| Jan 20 | 13.28 | 13.47 |
13.61
|
13.23
|
67.0M | -2.35% | |||
| Jan 16 | 13.6 | 13.76 |
13.8
|
13.59
|
60.8M | -1.52% | |||
| Jan 15 | 13.81 | 13.91 |
14.13
|
13.79
|
44.2M | -0.22% | |||
| Jan 14 | 13.84 | 14 |
14.12
|
13.79
|
65.3M | -1% | |||
| Jan 13 | 13.98 | 14.06 |
14.13
|
13.96
|
58.9M | -0.36% | |||
| Jan 12 | 14.03 | 14.15 |
14.19
|
13.95
|
53.4M | -1.2% | |||
| Jan 9 | 14.2 | 14.35 |
14.41
|
14.09
|
68.4M | -1.39% | |||
| Jan 8 | 14.4 | 13.89 |
14.5
|
13.89
|
154M | 4.80% | |||
| Jan 7 | 13.74 | 13.8 |
13.82
|
13.59
|
50.6M | -0.43% | |||
| Jan 6 | 13.8 | 13.51 |
13.86
|
13.32
|
84.5M | 2.45% | |||
| Jan 5 | 13.47 | 13.25 |
13.48
|
13.2
|
50.1M | 0.97% | |||
| Jan 2 | 13.34 | 13.18 |
13.39
|
13.06
|
46.4M | 1.68% | |||
| Dec 31, 2025 | 13.12 | 13.21 |
13.22
|
13.12
|
26.3M | -0.83% | |||
| Dec 30, 2025 | 13.23 | 13.28 |
13.29
|
13.2
|
23.0M | -0.38% | |||
| Dec 29, 2025 | 13.28 | 13.27 |
13.31
|
13.24
|
24.4M | -0.23% | |||
| Dec 26, 2025 | 13.31 | 13.34 |
13.38
|
13.26
|
22.5M | -0.37% | |||
| Dec 24, 2025 | 13.36 | 13.3 |
13.38
|
13.25
|
14.2M | 0.53% | |||
| Dec 23, 2025 | 13.29 | 13.43 |
13.45
|
13.28
|
25.4M | -1.26% | |||
| Dec 22, 2025 | 13.46 | 13.51 |
13.61
|
13.42
|
31.1M | -0.07% | |||
| Dec 19, 2025 | 13.47 | 13.31 |
13.48
|
13.28
|
61.6M | 1.13% | |||
| Dec 18, 2025 | 13.32 | 13.38 |
13.47
|
13.25
|
52.6M | 0.08% | |||
| Dec 17, 2025 | 13.31 | 13.63 |
13.66
|
13.29
|
58.3M | -2.63% | |||
| Dec 16, 2025 | 13.67 | 13.72 |
13.99
|
13.57
|
69.4M | 0.15% | |||
| Dec 15, 2025 | 13.65 | 13.8 |
13.81
|
13.49
|
53.6M | -0.8% | |||
| Dec 12, 2025 | 13.76 | 13.67 |
13.84
|
13.67
|
48.3M | 0.95% | |||
| Dec 11, 2025 | 13.63 | 13.39 |
13.68
|
13.3
|
59.0M | 1.64% | |||
| Dec 10, 2025 | 13.41 | 13.08 |
13.42
|
13.07
|
72.2M | 2.52% | |||
| Dec 9, 2025 | 13.08 | 13.13 |
13.22
|
13.06
|
33.3M | -0.46% | |||
| Dec 8, 2025 | 13.14 | 13.07 |
13.16
|
12.94
|
45.6M | 0% | |||