About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
The automaker rose 4.3% on the heels of strong February sales data compared with the same month a year prior. Fords gains were led by increases in sales of electric and hybrid vehicles.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW hopes to gain foothold in the south with crucial Volkswagen vote
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- NHTSA opens probe into Ford recall of SUVs over faulty fuel injector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- OKE and F: The only 5% dividend stocks within the S&P 500 that are beating the index YTD
- Slowing North American EV sales triggers downgrade for Sensata and ChargePoint - analyst
- Driverless cars are still trying to get their license. How long will it take?
- Eyes on General Motors after Ford downshifts EV plans
- AllianceBernstein spotlights demand shifts in the EV industry
- 4 stocks to watch on Thursday: LW, F and more
- EV reset: Ford delays three-row electric SUV plans, expands hybrid offerings
- Ford U.S. Q1 vehicle sales up 6.8%, hybrid sales climb 42%
- Electric vehicle stocks slide after Tesla deliveries stunner
- These are the most neglected stocks within each sector - BofA
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Ford eliminating jobs at Dearborn F-150 Lightning plant (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 12.15 | 12.05 |
12.22
|
12.04
|
36.0M | 0.66% | |||
| Apr 18 | 12.07 | 12.09 |
12.17
|
11.98
|
36.4M | 0.25% | |||
| Apr 17 | 12.04 | 12.13 |
12.24
|
12.03
|
37.2M | -0.41% | |||
| Apr 16 | 12.09 | 12.14 |
12.25
|
11.95
|
52.6M | -1.14% | |||
| Apr 15 | 12.23 | 12.73 |
12.81
|
12.18
|
49.6M | -3.01% | |||
| Apr 12 | 12.61 | 12.92 |
12.92
|
12.5
|
48.8M | -3.3% | |||
| Apr 11 | 13.04 | 13.05 |
13.14
|
12.91
|
35.8M | -0.15% | |||
| Apr 10 | 13.06 | 13.26 |
13.29
|
12.95
|
51.2M | -3.55% | |||
| Apr 9 | 13.54 | 13.47 |
13.59
|
13.34
|
35.1M | 0.89% | |||
| Apr 8 | 13.42 | 13.35 |
13.53
|
13.35
|
25.6M | 1.05% | |||
| Apr 5 | 13.28 | 13.27 |
13.38
|
13.09
|
46.8M | 0.53% | |||
| Apr 4 | 13.21 | 13.9 |
13.95
|
13.17
|
67.5M | -3.22% | |||
| Apr 3 | 13.65 | 13.24 |
13.68
|
13.23
|
57.0M | 2.79% | |||
| Apr 2 | 13.28 | 13.18 |
13.37
|
13.09
|
42.6M | -0.08% | |||
| Apr 1 | 13.29 | 13.34 |
13.38
|
13.14
|
35.8M | 0.08% | |||
| Mar 28 | 13.28 | 13.07 |
13.3
|
13.06
|
61.8M | 1.68% | |||
| Mar 27 | 13.06 | 12.53 |
13.07
|
12.53
|
53.4M | 4.98% | |||
| Mar 26 | 12.44 | 12.96 |
12.96
|
12.44
|
67.0M | -3.57% | |||
| Mar 25 | 12.9 | 12.93 |
13.05
|
12.74
|
39.0M | -0.08% | |||
| Mar 22 | 12.91 | 12.92 |
12.96
|
12.86
|
26.6M | -0.23% | |||
| Mar 21 | 12.94 | 12.92 |
13.05
|
12.79
|
47.2M | 0.31% | |||
| Mar 20 | 12.9 | 12.26 |
12.92
|
12.26
|
63.6M | 4.88% | |||
| Mar 19 | 12.3 | 12.11 |
12.35
|
12.11
|
32.6M | 0.99% | |||
| Mar 18 | 12.18 | 12.14 |
12.19
|
11.98
|
34.6M | 1% | |||
| Mar 15 | 12.06 | 12.05 |
12.27
|
12.02
|
88.1M | -0.17% | |||
| Mar 14 | 12.08 | 12.34 |
12.37
|
12.01
|
51.1M | -2.34% | |||
| Mar 13 | 12.37 | 12.12 |
12.48
|
12.11
|
48.7M | 2.15% | |||
| Mar 12 | 12.11 | 12.14 |
12.16
|
12.03
|
31.1M | 0% | |||
| Mar 11 | 12.11 | 12.13 |
12.24
|
12.07
|
35.1M | -0.57% | |||
| Mar 8 | 12.18 | 12.43 |
12.52
|
12.14
|
54.7M | -1.85% | |||
| Mar 7 | 12.41 | 12.41 |
12.47
|
12.26
|
38.9M | 0.24% | |||
| Mar 6 | 12.38 | 12.52 |
12.57
|
12.33
|
48.7M | -1.59% | |||
| Mar 5 | 12.58 | 12.65 |
12.74
|
12.5
|
47.2M | -1.26% | |||
| Mar 4 | 12.74 | 12.57 |
13.03
|
12.57
|
81.6M | 2.33% | |||
| Mar 1 | 12.45 | 12.53 |
12.64
|
12.32
|
48.8M | 0.08% | |||
| Feb 29 | 12.44 | 12.37 |
12.47
|
12.32
|
42.4M | 1.14% | |||
| Feb 28 | 12.3 | 11.97 |
12.4
|
11.95
|
51.3M | 2.50% | |||
| Feb 27 | 12 | 12.02 |
12.17
|
11.96
|
36.1M | 0.42% | |||
| Feb 26 | 11.95 | 12.13 |
12.27
|
11.95
|
40.0M | -1.57% | |||
| Feb 23 | 12.14 | 12.1 |
12.26
|
12.09
|
32.2M | 0.17% | |||
| Feb 22 | 12.12 | 12.13 |
12.24
|
12.05
|
36.8M | -0.16% | |||
| Feb 21 | 12.14 | 12.21 |
12.32
|
12.05
|
41.4M | -0.9% | |||
| Feb 20 | 12.25 | 12.19 |
12.33
|
12.1
|
44.6M | -0.41% | |||
| Feb 16 | 12.3 | 12.42 |
12.51
|
12.26
|
43.2M | -1.76% | |||
| Feb 15 | 12.52 | 12.35 |
12.55
|
12.31
|
57.5M | -0.32% | |||
| Feb 14 | 12.56 | 12.72 |
12.79
|
12.52
|
52.7M | -0.95% | |||
| Feb 13 | 12.68 | 12.77 |
12.9
|
12.48
|
67.4M | -2.31% | |||
| Feb 12 | 12.98 | 12.68 |
13.07
|
12.64
|
53.8M | 2.37% | |||
| Feb 9 | 12.68 | 12.81 |
12.92
|
12.64
|
47.7M | -1.17% | |||
| Feb 8 | 12.83 | 12.87 |
12.9
|
12.54
|
68.5M | 0.23% | |||
| Feb 7 | 12.8 | 12.73 |
12.98
|
12.2
|
137M | 6.05% | |||
| Feb 6 | 12.07 | 11.64 |
12.1
|
11.62
|
99.3M | 4.14% | |||
| Feb 5 | 11.59 | 12.01 |
12.08
|
11.54
|
80.7M | -4.53% | |||
| Feb 2 | 12.14 | 12.03 |
12.19
|
11.94
|
73.1M | 0.33% | |||
| Feb 1 | 12.1 | 11.82 |
12.14
|
11.62
|
79.5M | 3.24% | |||
| Jan 31 | 11.72 | 11.76 |
11.99
|
11.72
|
74.6M | -0.51% | |||
| Jan 30 | 11.78 | 11.77 |
11.87
|
11.62
|
70.1M | 1.99% | |||
| Jan 29 | 11.55 | 11.38 |
11.56
|
11.3
|
56.9M | 1.40% | |||
| Jan 26 | 11.39 | 11.4 |
11.5
|
11.3
|
35.8M | 0.44% | |||
| Jan 25 | 11.34 | 11.09 |
11.36
|
11.02
|
49.1M | 0% | |||