About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ford Q3 vehicle sales increase 8.2% to 545,522, EV sales climb 30.2%
- Tech Voices: Ford CEO on EV market, Cerebras, AI CapEx spending
- Ford, GM offer deals to extend use of $7,500 EV tax credit beyond Sept. 30 - report
- U.S. auto sales are forecast by J.D. Power to rise 4.5% in September amid the temporary EV demand spike
- Passenger car sales rise in EU; BYD outshines Tesla
- Ford courts riskier borrowers with lower rates for F-150 pickups: report
- Ford recalls ~102K over door trim detachment issue
- Ford to trim 1,000 jobs at Germany's Cologne EV plant - report
- Ford Motor prepares to move into a new global headquarters
- Ford revs up brand with first global ad push in 15 years
- Ford recalls 1.46M U.S. vehicles over rearview camera defect
- Trump’s deregulatory push hands Detroit automakers multibillion-dollar boost
- Ford August vehicle sales increase 3.9% on EVs and hybrids
- Warning: F is at high risk of cutting its dividend
- Ford to recall more than 355K vehicles over instrument panel issue
- U.S. expands 50% steel, aluminum tariffs to 407 products, including auto parts
- Stocks retail investors like the least
- Stocks retail investors love the most
- Ford retooling Kentucky plant with new, more efficient EV manufacturing platform
- Ford delays the launch of a new electric truck and van model to 2028 as it plays small ball
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.07 | 11.8 |
12.15
|
11.8
|
33.2M | 0.58% | ||||
| Oct 6, 2023 | 12 | 11.82 |
12.15
|
11.69
|
57.4M | 0.84% | ||||
| Oct 5, 2023 | 11.9 | 11.94 |
12
|
11.69
|
47.3M | -0.75% | ||||
| Oct 4, 2023 | 11.99 | 12.02 |
12.08
|
11.88
|
45.0M | -0.66% | ||||
| Oct 3, 2023 | 12.07 | 12.16 |
12.23
|
12.02
|
54.8M | -1.95% | ||||
| Oct 2, 2023 | 12.31 | 12.38 |
12.44
|
12.23
|
51.1M | -0.89% | ||||
| Sep 29, 2023 | 12.42 | 12.61 |
12.66
|
12.35
|
62.4M | -1.11% | ||||
| Sep 28, 2023 | 12.56 | 12.32 |
12.66
|
12.17
|
48.6M | 1.37% | ||||
| Sep 27, 2023 | 12.39 | 12.52 |
12.52
|
12.25
|
41.0M | -0.32% | ||||
| Sep 26, 2023 | 12.43 | 12.49 |
12.65
|
12.37
|
41.1M | -1.19% | ||||
| Sep 25, 2023 | 12.58 | 12.35 |
12.7
|
12.34
|
41.1M | 1.21% | ||||
| Sep 22, 2023 | 12.43 | 12.5 |
12.77
|
12.41
|
65.2M | 1.89% | ||||
| Sep 21, 2023 | 12.2 | 12.2 |
12.35
|
12.16
|
40.0M | -1.29% | ||||
| Sep 20, 2023 | 12.36 | 12.65 |
12.67
|
12.35
|
37.3M | -1.59% | ||||
| Sep 19, 2023 | 12.56 | 12.34 |
12.65
|
12.31
|
40.8M | 1.78% | ||||
| Sep 18, 2023 | 12.34 | 12.5 |
12.52
|
12.25
|
47.3M | -2.14% | ||||
| Sep 15, 2023 | 12.61 | 12.4 |
12.79
|
12.4
|
64.0M | -0.08% | ||||
| Sep 14, 2023 | 12.62 | 12.61 |
12.7
|
12.41
|
43.2M | -0.16% | ||||
| Sep 13, 2023 | 12.64 | 12.69 |
12.91
|
12.63
|
62.4M | 1.53% | ||||
| Sep 12, 2023 | 12.45 | 12.23 |
12.59
|
12.22
|
49.2M | 1.88% | ||||
| Sep 11, 2023 | 12.22 | 12.36 |
12.4
|
12.17
|
34.3M | -0.65% | ||||
| Sep 8, 2023 | 12.3 | 11.97 |
12.36
|
11.97
|
49.4M | 2.84% | ||||
| Sep 7, 2023 | 11.96 | 11.95 |
12.05
|
11.9
|
38.3M | -0.91% | ||||
| Sep 6, 2023 | 12.07 | 12 |
12.11
|
11.82
|
41.7M | -0.17% | ||||
| Sep 5, 2023 | 12.09 | 12.12 |
12.18
|
12.03
|
35.0M | -0.41% | ||||
| Sep 1, 2023 | 12.14 | 12.16 |
12.27
|
12.04
|
34.7M | 0.08% | ||||
| Aug 31, 2023 | 12.13 | 12.13 |
12.27
|
12.09
|
38.8M | 0.83% | ||||
| Aug 30, 2023 | 12.03 | 12.07 |
12.15
|
12.01
|
30.5M | -0.17% | ||||
| Aug 29, 2023 | 12.05 | 11.95 |
12.06
|
11.89
|
31.9M | 1.26% | ||||
| Aug 28, 2023 | 11.9 | 11.95 |
12.06
|
11.85
|
29.6M | -0.08% | ||||
| Aug 25, 2023 | 11.91 | 11.83 |
11.99
|
11.58
|
47.6M | 1.36% | ||||
| Aug 24, 2023 | 11.75 | 11.89 |
11.93
|
11.75
|
33.1M | -1.76% | ||||
| Aug 23, 2023 | 11.96 | 11.82 |
11.97
|
11.8
|
30.2M | 0.76% | ||||
| Aug 22, 2023 | 11.87 | 12.01 |
12.03
|
11.84
|
31.9M | -0.84% | ||||
| Aug 21, 2023 | 11.97 | 12.04 |
12.06
|
11.87
|
33.4M | 0.08% | ||||
| Aug 18, 2023 | 11.96 | 11.73 |
12.02
|
11.72
|
44.5M | 1.10% | ||||
| Aug 17, 2023 | 11.83 | 11.88 |
11.97
|
11.78
|
35.9M | 0.17% | ||||
| Aug 16, 2023 | 11.81 | 11.9 |
12.03
|
11.8
|
44.4M | -1.42% | ||||
| Aug 15, 2023 | 11.98 | 12.06 |
12.15
|
11.97
|
42.3M | -1.8% | ||||
| Aug 14, 2023 | 12.2 | 12.03 |
12.23
|
12.02
|
47.9M | 0.49% | ||||
| Aug 11, 2023 | 12.14 | 12.12 |
12.2
|
12
|
64.4M | -0.16% | ||||
| Aug 10, 2023 | 12.16 | 12.78 |
12.78
|
12.08
|
103M | -4.48% | ||||
| Aug 9, 2023 | 12.73 | 12.77 |
12.83
|
12.66
|
41.0M | -1.16% | ||||
| Aug 8, 2023 | 12.88 | 12.77 |
12.9
|
12.7
|
44.9M | -0.46% | ||||
| Aug 7, 2023 | 12.94 | 12.93 |
12.96
|
12.78
|
43.8M | 0.39% | ||||
| Aug 4, 2023 | 12.89 | 13.1 |
13.1
|
12.8
|
48.4M | -1.6% | ||||
| Aug 3, 2023 | 13.1 | 12.99 |
13.14
|
12.86
|
51.8M | 0.46% | ||||
| Aug 2, 2023 | 13.04 | 13.2 |
13.23
|
12.98
|
57.6M | -2.83% | ||||
| Aug 1, 2023 | 13.42 | 13.15 |
13.44
|
13.11
|
59.0M | 1.59% | ||||
| Jul 31, 2023 | 13.21 | 13.01 |
13.22
|
12.91
|
64.1M | -0.38% | ||||
| Jul 28, 2023 | 13.26 | 13.58 |
13.65
|
13.02
|
117M | -3.42% | ||||
| Jul 27, 2023 | 13.73 | 13.83 |
13.98
|
13.7
|
67.3M | 0.44% | ||||
| Jul 26, 2023 | 13.67 | 13.55 |
13.75
|
13.52
|
42.0M | 0.66% | ||||
| Jul 25, 2023 | 13.58 | 13.86 |
13.86
|
13.56
|
58.8M | -2.72% | ||||
| Jul 24, 2023 | 13.96 | 13.89 |
14.02
|
13.85
|
46.7M | 0.22% | ||||
| Jul 21, 2023 | 13.93 | 14.13 |
14.16
|
13.75
|
55.8M | -0.71% | ||||
| Jul 20, 2023 | 14.03 | 14.03 |
14.08
|
13.9
|
46.0M | -0.5% | ||||
| Jul 19, 2023 | 14.1 | 14.14 |
14.26
|
14.06
|
53.8M | -0.49% | ||||
| Jul 18, 2023 | 14.17 | 13.95 |
14.17
|
13.92
|
71.4M | 0.57% | ||||
| Jul 17, 2023 | 14.09 | 14.58 |
14.63
|
14.09
|
98.1M | 0% | ||||