About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ford Q3 vehicle sales increase 8.2% to 545,522, EV sales climb 30.2%
- Tech Voices: Ford CEO on EV market, Cerebras, AI CapEx spending
- Ford, GM offer deals to extend use of $7,500 EV tax credit beyond Sept. 30 - report
- U.S. auto sales are forecast by J.D. Power to rise 4.5% in September amid the temporary EV demand spike
- Passenger car sales rise in EU; BYD outshines Tesla
- Ford courts riskier borrowers with lower rates for F-150 pickups: report
- Ford recalls ~102K over door trim detachment issue
- Ford to trim 1,000 jobs at Germany's Cologne EV plant - report
- Ford Motor prepares to move into a new global headquarters
- Ford revs up brand with first global ad push in 15 years
- Ford recalls 1.46M U.S. vehicles over rearview camera defect
- Trump’s deregulatory push hands Detroit automakers multibillion-dollar boost
- Ford August vehicle sales increase 3.9% on EVs and hybrids
- Warning: F is at high risk of cutting its dividend
- Ford to recall more than 355K vehicles over instrument panel issue
- U.S. expands 50% steel, aluminum tariffs to 407 products, including auto parts
- Stocks retail investors like the least
- Stocks retail investors love the most
- Ford retooling Kentucky plant with new, more efficient EV manufacturing platform
- Ford delays the launch of a new electric truck and van model to 2028 as it plays small ball
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 13.74 | 13.8 |
13.82
|
13.59
|
50.6M | -0.43% | |||
| Jan 6 | 13.8 | 13.51 |
13.86
|
13.32
|
84.5M | 2.45% | |||
| Jan 5 | 13.47 | 13.25 |
13.48
|
13.2
|
50.1M | 0.97% | |||
| Jan 2 | 13.34 | 13.18 |
13.39
|
13.06
|
46.4M | 1.68% | |||
| Dec 31, 2025 | 13.12 | 13.21 |
13.22
|
13.12
|
26.3M | -0.83% | |||
| Dec 30, 2025 | 13.23 | 13.28 |
13.29
|
13.2
|
23.0M | -0.38% | |||
| Dec 29, 2025 | 13.28 | 13.27 |
13.31
|
13.24
|
24.4M | -0.23% | |||
| Dec 26, 2025 | 13.31 | 13.34 |
13.38
|
13.26
|
22.5M | -0.37% | |||
| Dec 24, 2025 | 13.36 | 13.3 |
13.38
|
13.25
|
14.2M | 0.53% | |||
| Dec 23, 2025 | 13.29 | 13.43 |
13.45
|
13.28
|
25.4M | -1.26% | |||
| Dec 22, 2025 | 13.46 | 13.51 |
13.61
|
13.42
|
31.1M | -0.07% | |||
| Dec 19, 2025 | 13.47 | 13.31 |
13.48
|
13.28
|
61.6M | 1.13% | |||
| Dec 18, 2025 | 13.32 | 13.38 |
13.47
|
13.25
|
52.6M | 0.08% | |||
| Dec 17, 2025 | 13.31 | 13.63 |
13.66
|
13.29
|
58.3M | -2.63% | |||
| Dec 16, 2025 | 13.67 | 13.72 |
13.99
|
13.57
|
69.4M | 0.15% | |||
| Dec 15, 2025 | 13.65 | 13.8 |
13.81
|
13.49
|
53.6M | -0.8% | |||
| Dec 12, 2025 | 13.76 | 13.67 |
13.84
|
13.67
|
48.3M | 0.95% | |||
| Dec 11, 2025 | 13.63 | 13.39 |
13.68
|
13.3
|
59.0M | 1.64% | |||
| Dec 10, 2025 | 13.41 | 13.08 |
13.42
|
13.07
|
72.2M | 2.52% | |||
| Dec 9, 2025 | 13.08 | 13.13 |
13.22
|
13.06
|
33.3M | -0.46% | |||
| Dec 8, 2025 | 13.14 | 13.07 |
13.16
|
12.94
|
45.6M | 0.84% | |||
| Dec 5, 2025 | 13.03 | 13.15 |
13.28
|
13
|
54.1M | -0.84% | |||
| Dec 4, 2025 | 13.14 | 13.19 |
13.24
|
13.06
|
47.6M | 0.38% | |||
| Dec 3, 2025 | 13.09 | 12.99 |
13.14
|
12.96
|
45.4M | 1% | |||
| Dec 2, 2025 | 12.96 | 13.19 |
13.19
|
12.87
|
57.6M | -1.52% | |||
| Dec 1, 2025 | 13.16 | 13.19 |
13.39
|
13.13
|
51.6M | -0.9% | |||
| Nov 28, 2025 | 13.28 | 13.2 |
13.34
|
13.18
|
29.5M | 0.68% | |||
| Nov 26, 2025 | 13.19 | 13.17 |
13.26
|
13.12
|
44.9M | 0.15% | |||
| Nov 25, 2025 | 13.17 | 12.99 |
13.26
|
12.98
|
52.9M | 1.62% | |||
| Nov 24, 2025 | 12.96 | 12.84 |
12.98
|
12.82
|
52.9M | 1.01% | |||
| Nov 21, 2025 | 12.83 | 12.51 |
12.94
|
12.49
|
74.0M | 3.38% | |||
| Nov 20, 2025 | 12.41 | 12.91 |
13.01
|
12.38
|
95.9M | -3.8% | |||
| Nov 19, 2025 | 12.9 | 13.03 |
13.15
|
12.86
|
49.6M | -0.92% | |||
| Nov 18, 2025 | 13.02 | 12.87 |
13.09
|
12.76
|
70.2M | 1.09% | |||
| Nov 17, 2025 | 12.88 | 13.18 |
13.18
|
12.78
|
73.4M | -2.35% | |||
| Nov 14, 2025 | 13.19 | 13.18 |
13.31
|
13.1
|
67.9M | -0.68% | |||
| Nov 13, 2025 | 13.28 | 13.4 |
13.5
|
13.25
|
71.5M | -1.26% | |||
| Nov 12, 2025 | 13.45 | 13.3 |
13.5
|
13.3
|
61.8M | 1.13% | |||
| Nov 11, 2025 | 13.3 | 13.19 |
13.44
|
13.19
|
79.7M | 1.06% | |||
| Nov 10, 2025 | 13.16 | 13.23 |
13.23
|
13
|
62.1M | -0.38% | |||
| Nov 7, 2025 | 13.21 | 12.96 |
13.24
|
12.95
|
80.0M | 0.69% | |||
| Nov 6, 2025 | 13.12 | 13.14 |
13.26
|
12.98
|
82.3M | 0.08% | |||
| Nov 5, 2025 | 13.11 | 12.92 |
13.31
|
12.88
|
79.1M | 2.50% | |||
| Nov 4, 2025 | 12.79 | 12.91 |
12.93
|
12.75
|
70.4M | -1.69% | |||
| Nov 3, 2025 | 13.01 | 13.1 |
13.1
|
12.9
|
80.4M | -0.91% | |||
| Oct 31, 2025 | 13.13 | 13.04 |
13.17
|
12.99
|
68.9M | 0.54% | |||
| Oct 30, 2025 | 13.06 | 13.14 |
13.29
|
13.06
|
80.8M | -1.36% | |||
| Oct 29, 2025 | 13.24 | 13.1 |
13.39
|
13.07
|
128M | 0.84% | |||
| Oct 28, 2025 | 13.13 | 13.24 |
13.28
|
13.04
|
96.7M | -0.98% | |||
| Oct 27, 2025 | 13.26 | 13.8 |
13.8
|
13.21
|
141M | -4.19% | |||
| Oct 24, 2025 | 13.84 | 12.73 |
13.97
|
12.71
|
298M | 12.16% | |||
| Oct 23, 2025 | 12.34 | 12.47 |
12.49
|
12.19
|
480M | -0.72% | |||
| Oct 22, 2025 | 12.43 | 12.53 |
12.6
|
12.28
|
415M | -1.04% | |||
| Oct 21, 2025 | 12.56 | 12.26 |
12.63
|
12.07
|
297M | 4.75% | |||
| Oct 20, 2025 | 11.99 | 11.93 |
12.08
|
11.91
|
77.9M | 0.59% | |||
| Oct 17, 2025 | 11.92 | 11.74 |
12.01
|
11.72
|
108M | 1.53% | |||
| Oct 16, 2025 | 11.74 | 11.74 |
11.79
|
11.64
|
109M | -0.17% | |||
| Oct 15, 2025 | 11.76 | 11.68 |
11.78
|
11.64
|
89.0M | 0.94% | |||
| Oct 14, 2025 | 11.65 | 11.38 |
11.76
|
11.34
|
89.1M | 0.95% | |||
| Oct 13, 2025 | 11.54 | 11.49 |
11.63
|
11.46
|
73.9M | 0% | |||