About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
The automakers stock fell more than 17% after reporting second-quarter earnings that missed Wall Streets expectations. Ford posted adjusted earnings per share of 47 cents compared to the consensus forecast of 68 cents, according to LSEG. However, automotive revenue of $44.81 billion came in above the consensus estimate of $44.02 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW hopes to gain foothold in the south with crucial Volkswagen vote
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- NHTSA opens probe into Ford recall of SUVs over faulty fuel injector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- OKE and F: The only 5% dividend stocks within the S&P 500 that are beating the index YTD
- Slowing North American EV sales triggers downgrade for Sensata and ChargePoint - analyst
- Driverless cars are still trying to get their license. How long will it take?
- Eyes on General Motors after Ford downshifts EV plans
- AllianceBernstein spotlights demand shifts in the EV industry
- 4 stocks to watch on Thursday: LW, F and more
- EV reset: Ford delays three-row electric SUV plans, expands hybrid offerings
- Ford U.S. Q1 vehicle sales up 6.8%, hybrid sales climb 42%
- Electric vehicle stocks slide after Tesla deliveries stunner
- These are the most neglected stocks within each sector - BofA
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Ford eliminating jobs at Dearborn F-150 Lightning plant (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 11.16 | 11.8 |
11.98
|
11.15
|
259M | -18.36% | |||
| Jul 24 | 13.67 | 13.73 |
13.88
|
13.59
|
81.8M | -1.16% | |||
| Jul 23 | 13.83 | 14.06 |
14.07
|
13.57
|
85.9M | -2.05% | |||
| Jul 22 | 14.12 | 14.02 |
14.18
|
13.79
|
59.1M | 1% | |||
| Jul 19 | 13.98 | 14.49 |
14.5
|
13.96
|
75.9M | -3.92% | |||
| Jul 18 | 14.55 | 14.51 |
14.85
|
14.45
|
58.1M | 0.48% | |||
| Jul 17 | 14.48 | 14.29 |
14.63
|
14.28
|
58.1M | 0.63% | |||
| Jul 16 | 14.39 | 14.27 |
14.47
|
14.19
|
52.0M | 1.12% | |||
| Jul 15 | 14.23 | 14.21 |
14.43
|
14.12
|
65.6M | 1.43% | |||
| Jul 12 | 14.03 | 13.53 |
14.21
|
13.53
|
85.6M | 4.16% | |||
| Jul 11 | 13.47 | 13.25 |
13.54
|
13.25
|
51.4M | 2.28% | |||
| Jul 10 | 13.17 | 12.95 |
13.21
|
12.91
|
36.3M | 2.09% | |||
| Jul 9 | 12.9 | 12.96 |
13.07
|
12.88
|
40.7M | -0.62% | |||
| Jul 8 | 12.98 | 12.97 |
13.2
|
12.91
|
44.3M | 1.09% | |||
| Jul 5 | 12.84 | 12.87 |
12.96
|
12.75
|
31.6M | -0.23% | |||
| Jul 3 | 12.87 | 12.89 |
12.96
|
12.8
|
26.9M | 0% | |||
| Jul 2 | 12.87 | 12.83 |
12.95
|
12.72
|
47.0M | 0.86% | |||
| Jul 1 | 12.76 | 12.56 |
12.87
|
12.53
|
56.2M | 1.75% | |||
| Jun 28 | 12.54 | 12.26 |
12.62
|
12.26
|
65.9M | 2.53% | |||
| Jun 27 | 12.23 | 12.08 |
12.38
|
12.05
|
48.1M | 0.99% | |||
| Jun 26 | 12.11 | 12.01 |
12.13
|
11.94
|
41.4M | 0.17% | |||
| Jun 25 | 12.09 | 12.17 |
12.21
|
12.03
|
39.3M | -1.14% | |||
| Jun 24 | 12.23 | 11.93 |
12.25
|
11.92
|
58.4M | 3.29% | |||
| Jun 21 | 11.84 | 11.9 |
11.91
|
11.76
|
50.2M | -0.84% | |||
| Jun 20 | 11.94 | 11.71 |
11.97
|
11.65
|
53.5M | 1.36% | |||
| Jun 18 | 11.78 | 11.81 |
11.94
|
11.77
|
29.0M | -0.59% | |||
| Jun 17 | 11.85 | 11.66 |
11.89
|
11.66
|
32.0M | 1.20% | |||
| Jun 14 | 11.71 | 11.8 |
11.83
|
11.55
|
49.4M | -1.93% | |||
| Jun 13 | 11.94 | 12.08 |
12.09
|
11.85
|
41.4M | -1.16% | |||
| Jun 12 | 12.08 | 12.28 |
12.37
|
12.03
|
57.1M | -0.25% | |||
| Jun 11 | 12.11 | 12.32 |
12.35
|
12.05
|
48.2M | -2.18% | |||
| Jun 10 | 12.38 | 12.13 |
12.52
|
12.1
|
68.3M | 1.89% | |||
| Jun 7 | 12.15 | 12 |
12.16
|
11.95
|
31.9M | 0.66% | |||
| Jun 6 | 12.07 | 11.98 |
12.1
|
11.96
|
28.3M | 0% | |||
| Jun 5 | 12.07 | 12.05 |
12.12
|
11.82
|
45.5M | 0.33% | |||
| Jun 4 | 12.03 | 12.08 |
12.13
|
11.96
|
41.5M | -1.31% | |||
| Jun 3 | 12.19 | 12.25 |
12.32
|
12.02
|
53.8M | 0.49% | |||
| May 31 | 12.13 | 11.77 |
12.15
|
11.66
|
57.2M | 3.06% | |||
| May 30 | 11.77 | 11.58 |
11.78
|
11.48
|
42.2M | 1.82% | |||
| May 29 | 11.56 | 11.57 |
11.65
|
11.5
|
45.8M | -1.03% | |||
| May 28 | 11.68 | 12.11 |
12.13
|
11.66
|
57.5M | -3.95% | |||
| May 24 | 12.16 | 12.16 |
12.27
|
12.04
|
40.8M | 0.41% | |||
| May 23 | 12.11 | 12.1 |
12.22
|
12.01
|
43.6M | 0.67% | |||
| May 22 | 12.03 | 12.06 |
12.08
|
11.97
|
35.4M | -0.99% | |||
| May 21 | 12.15 | 12.16 |
12.2
|
12.03
|
32.9M | 0% | |||
| May 20 | 12.15 | 12.27 |
12.33
|
12.14
|
27.0M | -1.06% | |||
| May 17 | 12.28 | 12.37 |
12.38
|
12.25
|
24.0M | -0.81% | |||
| May 16 | 12.38 | 12.27 |
12.48
|
12.26
|
41.5M | 0.57% | |||
| May 15 | 12.31 | 12.49 |
12.56
|
12.18
|
50.7M | -1.05% | |||
| May 14 | 12.44 | 12.44 |
12.64
|
12.36
|
40.0M | 0.89% | |||
| May 13 | 12.33 | 12.05 |
12.45
|
12.05
|
61.0M | 2.84% | |||
| May 10 | 11.99 | 12.15 |
12.17
|
11.91
|
51.4M | -1.15% | |||
| May 9 | 12.13 | 12.14 |
12.22
|
12.06
|
29.1M | -0.16% | |||
| May 8 | 12.15 | 12.08 |
12.25
|
12.02
|
38.2M | -0.16% | |||
| May 7 | 12.17 | 12.4 |
12.45
|
12.09
|
48.1M | -2.64% | |||
| May 6 | 12.5 | 12.54 |
12.62
|
12.46
|
29.8M | 0.56% | |||
| May 3 | 12.43 | 12.64 |
12.76
|
12.39
|
47.5M | -0.48% | |||
| May 2 | 12.49 | 12.4 |
12.55
|
12.36
|
46.9M | 2.38% | |||
| May 1 | 12.2 | 12.16 |
12.43
|
12.15
|
48.8M | 0.41% | |||
| Apr 30 | 12.15 | 12.6 |
12.6
|
12.13
|
75.9M | 0% | |||