Earnings Ahead

F - Ford

9.29 0.11 1.2

Ford

Ford

About

Profile

Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde


Headquarters

Dearborn, Michigan, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

F

The automakers shares dropped more than 5% in premarket trading after the company issued soft 2025 guidance, citing “headwinds related to market factors.” Ford did beat Wall Streets fourth-quarter expectations, however.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • UAW hopes to gain foothold in the south with crucial Volkswagen vote
  • Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
  • NHTSA opens probe into Ford recall of SUVs over faulty fuel injector
  • Ford cuts prices of F-150 Lightning models as shipments set to resume
  • Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
  • Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
  • NTSB investigating fatal Mustang Mach-E crash
  • OKE and F: The only 5% dividend stocks within the S&P 500 that are beating the index YTD
  • Slowing North American EV sales triggers downgrade for Sensata and ChargePoint - analyst
  • Driverless cars are still trying to get their license. How long will it take?
  • Eyes on General Motors after Ford downshifts EV plans
  • AllianceBernstein spotlights demand shifts in the EV industry
  • 4 stocks to watch on Thursday: LW, F and more
  • EV reset: Ford delays three-row electric SUV plans, expands hybrid offerings
  • Ford U.S. Q1 vehicle sales up 6.8%, hybrid sales climb 42%
  • Electric vehicle stocks slide after Tesla deliveries stunner
  • These are the most neglected stocks within each sector - BofA
  • Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
  • Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
  • Ford eliminating jobs at Dearborn F-150 Lightning plant (update)
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 0.26 / 0.4484 37.7B / 41.23B
October 27, 2021 0.51 / 0.2692 35.68B / 38.21B
July 28, 2021 0.13 / -0.0326 26.75B / 24.72B Beat!
April 28, 2021 0.89 / 0.3017 36.23B / 36.13B Beat!
February 4, 2021 0.34 / -0.0652 36B / 36.77B
October 28, 2020 0.65 / 0.2008 37.5B / 35.72B Beat!
July 30, 2020 -0.35 / -1.17 19.37B / 19.35B Beat!
April 28, 2020 -0.23 / -0.08 34.32B / 34.69B
February 4, 2020 0.12 / 0.17 39.7B / 39.63B Beat!
October 23, 2019 0.34 / 0.26 36.99B / 36.87B Beat!
July 24, 2019 0.28 / 0.31 38.85B / 38.63B Beat!
April 25, 2019 0.44 / 0.27 40.34B / 40.3B Beat!
January 24, 2019 0.3 / 0.31 41.8B / 38.73B Beat!
January 23, 2019 0.3 / 0.32 41.8B / 38.63B Beat!
October 24, 2018 0.29 / 0.28 37.67B / 36.98B Beat!
July 25, 2018 0.27 / 0.31 38.92B / 39.44B
April 25, 2018 0.43 / 0.41 41.96B / 36.78B Beat!
January 24, 2018 0.39 / 0.42 41.33B / 36,993M Beat!
October 26, 2017 0.39 / 0.32 36.45B / 32,743M Beat!
July 26, 2017 0.56 / 0.43 39.85B / 37,080M Beat!
April 27, 2017 0.39 / 0.35 39.15B / 34,588M Beat!
Date Price Open High Low Vol Change ER
Oct 9, 2023 12.07 11.8
12.15
11.8
33.2M 0.58%
Oct 6, 2023 12 11.82
12.15
11.69
57.4M 0.84%
Oct 5, 2023 11.9 11.94
12
11.69
47.3M -0.75%
Oct 4, 2023 11.99 12.02
12.08
11.88
45.0M -0.66%
Oct 3, 2023 12.07 12.16
12.23
12.02
54.8M -1.95%
 
Oct 2, 2023 12.31 12.38
12.44
12.23
51.1M -0.89%
Sep 29, 2023 12.42 12.61
12.66
12.35
62.4M -1.11%
Sep 28, 2023 12.56 12.32
12.66
12.17
48.6M 1.37%
Sep 27, 2023 12.39 12.52
12.52
12.25
41.0M -0.32%
Sep 26, 2023 12.43 12.49
12.65
12.37
41.1M -1.19%
Sep 25, 2023 12.58 12.35
12.7
12.34
41.1M 1.21%
Sep 22, 2023 12.43 12.5
12.77
12.41
65.2M 1.89%
Sep 21, 2023 12.2 12.2
12.35
12.16
40.0M -1.29%
Sep 20, 2023 12.36 12.65
12.67
12.35
37.3M -1.59%
Sep 19, 2023 12.56 12.34
12.65
12.31
40.8M 1.78%
Sep 18, 2023 12.34 12.5
12.52
12.25
47.3M -2.14%
Sep 15, 2023 12.61 12.4
12.79
12.4
64.0M -0.08%
Sep 14, 2023 12.62 12.61
12.7
12.41
43.2M -0.16%
Sep 13, 2023 12.64 12.69
12.91
12.63
62.4M 1.53%
Sep 12, 2023 12.45 12.23
12.59
12.22
49.2M 1.88%
Sep 11, 2023 12.22 12.36
12.4
12.17
34.3M -0.65%
Sep 8, 2023 12.3 11.97
12.36
11.97
49.4M 2.84%
Sep 7, 2023 11.96 11.95
12.05
11.9
38.3M -0.91%
Sep 6, 2023 12.07 12
12.11
11.82
41.7M -0.17%
Sep 5, 2023 12.09 12.12
12.18
12.03
35.0M -0.41%
Sep 1, 2023 12.14 12.16
12.27
12.04
34.7M 0.08%
Aug 31, 2023 12.13 12.13
12.27
12.09
38.8M 0.83%
Aug 30, 2023 12.03 12.07
12.15
12.01
30.5M -0.17%
Aug 29, 2023 12.05 11.95
12.06
11.89
31.9M 1.26%
Aug 28, 2023 11.9 11.95
12.06
11.85
29.6M -0.08%
Aug 25, 2023 11.91 11.83
11.99
11.58
47.6M 1.36%
Aug 24, 2023 11.75 11.89
11.93
11.75
33.1M -1.76%
Aug 23, 2023 11.96 11.82
11.97
11.8
30.2M 0.76%
Aug 22, 2023 11.87 12.01
12.03
11.84
31.9M -0.84%
Aug 21, 2023 11.97 12.04
12.06
11.87
33.4M 0.08%
Aug 18, 2023 11.96 11.73
12.02
11.72
44.5M 1.10%
Aug 17, 2023 11.83 11.88
11.97
11.78
35.9M 0.17%
Aug 16, 2023 11.81 11.9
12.03
11.8
44.4M -1.42%
Aug 15, 2023 11.98 12.06
12.15
11.97
42.3M -1.8%
Aug 14, 2023 12.2 12.03
12.23
12.02
47.9M 0.49%
Aug 11, 2023 12.14 12.12
12.2
12
64.4M -0.16%
Aug 10, 2023 12.16 12.78
12.78
12.08
103M -4.48%
Aug 9, 2023 12.73 12.77
12.83
12.66
41.0M -1.16%
Aug 8, 2023 12.88 12.77
12.9
12.7
44.9M -0.46%
Aug 7, 2023 12.94 12.93
12.96
12.78
43.8M 0.39%
Aug 4, 2023 12.89 13.1
13.1
12.8
48.4M -1.6%
Aug 3, 2023 13.1 12.99
13.14
12.86
51.8M 0.46%
Aug 2, 2023 13.04 13.2
13.23
12.98
57.6M -2.83%
Aug 1, 2023 13.42 13.15
13.44
13.11
59.0M 1.59%
Jul 31, 2023 13.21 13.01
13.22
12.91
64.1M -0.38%
Jul 28, 2023 13.26 13.58
13.65
13.02
117M -3.42%
Jul 27, 2023 13.73 13.83
13.98
13.7
67.3M 0.44%
Jul 26, 2023 13.67 13.55
13.75
13.52
42.0M 0.66%
Jul 25, 2023 13.58 13.86
13.86
13.56
58.8M -2.72%
Jul 24, 2023 13.96 13.89
14.02
13.85
46.7M 0.22%
Jul 21, 2023 13.93 14.13
14.16
13.75
55.8M -0.71%
Jul 20, 2023 14.03 14.03
14.08
13.9
46.0M -0.5%
Jul 19, 2023 14.1 14.14
14.26
14.06
53.8M -0.49%
Jul 18, 2023 14.17 13.95
14.17
13.92
71.4M 0.57%
Jul 17, 2023 14.09 14.58
14.63
14.09
98.1M 0%