About
Profile
Ford Motor Company is an American multinational automaker that has its main headquarters in Dearborn, Michigan, a suburb of Detroit. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles unde
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
F
Shares of automakers gained after the Washington Post, citing three people familiar with the matter, reported that aides to President-elect Donald Trump are discussing only imposing tariffs on certain sectors considered critical to national or economic security rather than on all imports. Lucid Group and Ford Motor shares jumped 3% and 2%, respectively, while shares of Tesla moved more than 2% higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW hopes to gain foothold in the south with crucial Volkswagen vote
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- NHTSA opens probe into Ford recall of SUVs over faulty fuel injector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- OKE and F: The only 5% dividend stocks within the S&P 500 that are beating the index YTD
- Slowing North American EV sales triggers downgrade for Sensata and ChargePoint - analyst
- Driverless cars are still trying to get their license. How long will it take?
- Eyes on General Motors after Ford downshifts EV plans
- AllianceBernstein spotlights demand shifts in the EV industry
- 4 stocks to watch on Thursday: LW, F and more
- EV reset: Ford delays three-row electric SUV plans, expands hybrid offerings
- Ford U.S. Q1 vehicle sales up 6.8%, hybrid sales climb 42%
- Electric vehicle stocks slide after Tesla deliveries stunner
- These are the most neglected stocks within each sector - BofA
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Ford eliminating jobs at Dearborn F-150 Lightning plant (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.4484 | 37.7B / 41.23B | |
| October 27, 2021 | 0.51 / 0.2692 | 35.68B / 38.21B | |
| July 28, 2021 | 0.13 / -0.0326 | 26.75B / 24.72B |
Beat! |
| April 28, 2021 | 0.89 / 0.3017 | 36.23B / 36.13B |
Beat! |
| February 4, 2021 | 0.34 / -0.0652 | 36B / 36.77B | |
| October 28, 2020 | 0.65 / 0.2008 | 37.5B / 35.72B |
Beat! |
| July 30, 2020 | -0.35 / -1.17 | 19.37B / 19.35B |
Beat! |
| April 28, 2020 | -0.23 / -0.08 | 34.32B / 34.69B | |
| February 4, 2020 | 0.12 / 0.17 | 39.7B / 39.63B |
Beat! |
| October 23, 2019 | 0.34 / 0.26 | 36.99B / 36.87B |
Beat! |
| July 24, 2019 | 0.28 / 0.31 | 38.85B / 38.63B |
Beat! |
| April 25, 2019 | 0.44 / 0.27 | 40.34B / 40.3B |
Beat! |
| January 24, 2019 | 0.3 / 0.31 | 41.8B / 38.73B |
Beat! |
| January 23, 2019 | 0.3 / 0.32 | 41.8B / 38.63B |
Beat! |
| October 24, 2018 | 0.29 / 0.28 | 37.67B / 36.98B |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 38.92B / 39.44B | |
| April 25, 2018 | 0.43 / 0.41 | 41.96B / 36.78B |
Beat! |
| January 24, 2018 | 0.39 / 0.42 | 41.33B / 36,993M |
Beat! |
| October 26, 2017 | 0.39 / 0.32 | 36.45B / 32,743M |
Beat! |
| July 26, 2017 | 0.56 / 0.43 | 39.85B / 37,080M |
Beat! |
| April 27, 2017 | 0.39 / 0.35 | 39.15B / 34,588M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 10.21 | 10.1 |
10.29
|
10.03
|
70.0M | 1.29% | |||
| Jan 28 | 10.08 | 10.23 |
10.23
|
9.92
|
92.2M | -2.89% | |||
| Jan 27 | 10.38 | 10.11 |
10.42
|
10.1
|
73.1M | 2.57% | |||
| Jan 24 | 10.12 | 10.16 |
10.31
|
10.09
|
42.9M | -0.39% | |||
| Jan 23 | 10.16 | 10.05 |
10.17
|
9.97
|
56.2M | 1.30% | |||
| Jan 22 | 10.03 | 10.25 |
10.25
|
10.02
|
64.9M | -3.84% | |||
| Jan 21 | 10.43 | 10.3 |
10.45
|
10.24
|
65.7M | 2.46% | |||
| Jan 17 | 10.18 | 10.08 |
10.21
|
10.04
|
60.8M | 1.70% | |||
| Jan 16 | 10.01 | 9.91 |
10.06
|
9.89
|
45.8M | 0.60% | |||
| Jan 15 | 9.95 | 9.97 |
10.06
|
9.89
|
68.7M | 1.74% | |||
| Jan 14 | 9.78 | 9.77 |
9.82
|
9.68
|
45.4M | 0.72% | |||
| Jan 13 | 9.71 | 9.66 |
9.72
|
9.57
|
66.0M | 0.62% | |||
| Jan 10 | 9.65 | 9.67 |
9.84
|
9.59
|
73.4M | -0.92% | |||
| Jan 8 | 9.74 | 9.74 |
9.75
|
9.58
|
61.7M | -0.2% | |||
| Jan 7 | 9.76 | 9.95 |
10.01
|
9.72
|
62.4M | -1.61% | |||
| Jan 6 | 9.92 | 10.06 |
10.19
|
9.9
|
63.8M | 0.40% | |||
| Jan 3 | 9.88 | 9.69 |
9.95
|
9.53
|
77.2M | 2.38% | |||
| Jan 2 | 9.65 | 9.91 |
9.95
|
9.64
|
67.2M | -2.53% | |||
| Dec 31, 2024 | 9.9 | 9.91 |
10.01
|
9.84
|
54.1M | 0.20% | |||
| Dec 30, 2024 | 9.88 | 9.95 |
9.98
|
9.82
|
47.1M | -1.5% | |||
| Dec 27, 2024 | 10.03 | 10.02 |
10.2
|
9.98
|
52.9M | -0.4% | |||
| Dec 26, 2024 | 10.07 | 10 |
10.12
|
9.98
|
36.0M | 0.50% | |||
| Dec 24, 2024 | 10.02 | 9.9 |
10.06
|
9.89
|
29.1M | 1.21% | |||
| Dec 23, 2024 | 9.9 | 9.87 |
9.92
|
9.75
|
50.6M | 0.20% | |||
| Dec 20, 2024 | 9.88 | 9.7 |
9.96
|
9.68
|
87.7M | 1.44% | |||
| Dec 19, 2024 | 9.74 | 9.79 |
9.94
|
9.7
|
81.7M | 0.52% | |||
| Dec 18, 2024 | 9.69 | 9.94 |
10.09
|
9.66
|
84.2M | -2.81% | |||
| Dec 17, 2024 | 9.97 | 9.96 |
10.04
|
9.88
|
76.2M | -0.2% | |||
| Dec 16, 2024 | 9.99 | 10.07 |
10.12
|
9.88
|
96.3M | -3.85% | |||
| Dec 13, 2024 | 10.39 | 10.4 |
10.44
|
10.32
|
40.6M | 0% | |||
| Dec 12, 2024 | 10.39 | 10.38 |
10.51
|
10.35
|
38.4M | -0.19% | |||
| Dec 11, 2024 | 10.41 | 10.61 |
10.61
|
10.28
|
60.5M | -1.42% | |||
| Dec 10, 2024 | 10.56 | 10.72 |
10.74
|
10.55
|
45.1M | -0.38% | |||
| Dec 9, 2024 | 10.6 | 10.56 |
10.8
|
10.53
|
53.2M | 0.86% | |||
| Dec 6, 2024 | 10.51 | 10.51 |
10.6
|
10.42
|
56.2M | 0.67% | |||
| Dec 5, 2024 | 10.44 | 10.64 |
10.69
|
10.39
|
68.2M | -2.79% | |||
| Dec 4, 2024 | 10.74 | 10.85 |
10.87
|
10.59
|
66.8M | -0.74% | |||
| Dec 3, 2024 | 10.82 | 10.99 |
11.01
|
10.82
|
43.9M | -1.46% | |||
| Dec 2, 2024 | 10.98 | 11.22 |
11.24
|
10.96
|
50.0M | -1.35% | |||
| Nov 29, 2024 | 11.13 | 11.16 |
11.27
|
11.12
|
28.9M | 0.27% | |||
| Nov 27, 2024 | 11.1 | 11.13 |
11.26
|
11.06
|
28.5M | 0% | |||
| Nov 26, 2024 | 11.1 | 11.16 |
11.23
|
11.04
|
47.5M | -2.63% | |||
| Nov 25, 2024 | 11.4 | 11.3 |
11.52
|
11.28
|
63.5M | 1.97% | |||
| Nov 22, 2024 | 11.18 | 10.81 |
11.38
|
10.8
|
82.6M | 3.52% | |||
| Nov 21, 2024 | 10.8 | 10.78 |
10.85
|
10.61
|
53.4M | 0.65% | |||
| Nov 20, 2024 | 10.73 | 11.01 |
11.05
|
10.61
|
68.6M | -2.9% | |||
| Nov 19, 2024 | 11.05 | 11.06 |
11.32
|
11.01
|
53.2M | -1.43% | |||
| Nov 18, 2024 | 11.21 | 11.05 |
11.27
|
11.03
|
47.8M | 1.82% | |||
| Nov 15, 2024 | 11.01 | 11.05 |
11.15
|
10.98
|
58.9M | -0.54% | |||
| Nov 14, 2024 | 11.07 | 11.13 |
11.23
|
11.02
|
56.8M | -0.27% | |||
| Nov 13, 2024 | 11.1 | 11.12 |
11.17
|
11.02
|
55.2M | 0% | |||
| Nov 12, 2024 | 11.1 | 11.14 |
11.3
|
10.95
|
44.9M | -1.16% | |||
| Nov 11, 2024 | 11.23 | 11.07 |
11.32
|
11.02
|
56.6M | 2.37% | |||
| Nov 8, 2024 | 10.97 | 10.93 |
10.97
|
10.86
|
45.5M | 0.09% | |||
| Nov 7, 2024 | 10.96 | 11.01 |
11.11
|
10.83
|
55.4M | -2.06% | |||
| Nov 6, 2024 | 11.19 | 10.95 |
11.23
|
10.84
|
101M | 5.57% | |||
| Nov 5, 2024 | 10.6 | 10.33 |
10.64
|
10.3
|
49.3M | 2.32% | |||
| Nov 4, 2024 | 10.36 | 10.23 |
10.57
|
10.23
|
55.3M | 1.37% | |||
| Nov 1, 2024 | 10.22 | 10.33 |
10.41
|
10.2
|
43.5M | -0.68% | |||
| Oct 31, 2024 | 10.29 | 10.43 |
10.48
|
10.24
|
72.1M | 0% | |||