About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FDA gets over 48K new reports of defective Philips respiratory systems from May-July
- Philips chooses new CEO from within ranks who lead respiratory device recall
- Warning: PHG is at high risk of performing badly
- Societe Generale downgrades Philips after poor Q2 show
- Hot Stocks: RYAAY takes off on earnings, while NEM and DORM slide on mixed Q2 reports, PHG also declines
- Philips stock slumps 10% as Q2 sales hit by China lockdown, supply woes; eyes improvement in H2
- Philips Non-GAAP EPS of €0.14 beats by €0.05, revenue of €4.23B beats by €10M
- Philips gets FDA nod for AI-based MRI software
- Philips, Biodesix team up to advance early lung cancer diagnosis
- Phillips says unauthorized cleaning products linked to faulty ventilators
- MFGP, SRNE and OPEN among pre market losers
- Philips falls as UBS downgrades to Sell citing impact of product recall
- Philips to repurchase up to 3.2M shares for covering certain obligations
- Philips chief operations officer to step down, replacement named
- Philips recalls more than 66K ventilators over power issue
- Philips goes ex-dividend tomorrow
- Philips gets FDA clearance for new MRI system MR 7700
- Philips reports results of tender offer for notes
- Philips falls as supply chain woes and product recall impact 1Q topline
- Philips Non-GAAP EPS of €0.15, revenue of €3.92B
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 0.6446 / 0.9105 | 5.59B / 5.74B | |
| October 18, 2021 | 0.4641 / 0.4668 | 4.82B / 4.88B | |
| July 26, 2021 | 0.4723 / 0.4694 | 4.99B / 4.99B | |
| April 26, 2021 | 0.28 / - | 3.83B / - |
Beat! |
| January 25, 2021 | 0.94 / 0.83 | 6.00B / 5.96B |
Beat! |
| October 19, 2020 | 0.6 / 0.46 | 5.00B / 4.8B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15 | 20.10 | 19.99 |
20.11
|
19.83
|
2.50M | -0.54% | ||||
| Aug 12 | 20.21 | 19.99 |
20.21
|
19.90
|
2.46M | 0.25% | ||||
| Aug 11 | 20.16 | 20.08 |
20.42
|
20.06
|
1.98M | 0.20% | ||||
| Aug 10 | 20.12 | 20.15 |
20.25
|
20.05
|
1.63M | 0.35% | ||||
| Aug 9 | 20.05 | 20.26 |
20.33
|
19.99
|
1.78M | -3.28% | ||||
| Aug 8 | 20.73 | 20.76 |
20.88
|
20.64
|
1.30M | 0.97% | ||||
| Aug 5 | 20.53 | 20.40 |
20.54
|
20.23
|
1.29M | 0.93% | ||||
| Aug 4 | 20.34 | 20.38 |
20.46
|
20.21
|
1.07M | 1.55% | ||||
| Aug 3 | 20.03 | 19.92 |
20.06
|
19.75
|
1.63M | 1.68% | ||||
| Aug 2 | 19.70 | 19.74 |
19.96
|
19.69
|
2.54M | -2.67% | ||||
| Aug 1 | 20.24 | 20.09 |
20.35
|
20.08
|
1.66M | -2.41% | ||||
| Jul 29 | 20.74 | 20.51 |
20.75
|
20.38
|
1.38M | -1.52% | ||||
| Jul 28 | 21.06 | 20.82 |
21.11
|
20.45
|
1.37M | -0.99% | ||||
| Jul 27 | 21.27 | 21.10 |
21.32
|
20.87
|
1.81M | -0.42% | ||||
| Jul 26 | 21.36 | 21.03 |
21.40
|
20.99
|
1.83M | 3.94% | ||||
| Jul 25 | 20.55 | 20.47 |
20.68
|
20.05
|
3.50M | -7.18% | ||||
| Jul 22 | 22.14 | 22.09 |
22.34
|
22.08
|
1.66M | -0.05% | ||||
| Jul 21 | 22.15 | 21.80 |
22.17
|
21.69
|
986.39K | 1.65% | ||||
| Jul 20 | 21.79 | 21.97 |
22.03
|
21.69
|
1.66M | 0.05% | ||||
| Jul 19 | 21.78 | 21.33 |
21.80
|
21.33
|
1.55M | 4.06% | ||||
| Jul 18 | 20.93 | 21.03 |
21.24
|
20.83
|
1.87M | 0.10% | ||||