About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ECL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ecolab beats Q2 top and bottom line estimates; initiates Q3 outlook
- Ecolab Q2 2023 Earnings Preview
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Ecolab declares $0.53 dividend
- Ecolab beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Ecolab Q1 2023 Earnings Preview
- Ecolab declares $0.53 dividend
- Ecolab jumps most in 3 months after earnings beat consensus
- Ecolab Non-GAAP EPS of $1.27 beats by $0.02, revenue of $3.67B misses by $20M
- Ecolab Q4 2022 Earnings Preview
- Ecolab raises dividend by 3.9% to $0.53 /share
- Ecolab plunges after forecasting below-consensus Q4 earnings
- Ecolab Non-GAAP EPS of $1.30 in-line, revenue of $3.67B beats by $10M
- Ecolab Q3 2022 Earnings Preview
- Air Products, Linde lift higher after Seaport upgrades
- Ecolab appoints Darrell Brown as new COO
- Ecolab declares $0.51 dividend
- Ecolab sees inflation, forex headwinds knocking $0.30 off full-year EPS
- Ecolab Non-GAAP EPS of $1.10 beats by $0.01, revenue of $3.58B beats by $100M
- Ecolab Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 167.68 | 167.61 |
169.85
|
166.97
|
812K | -1.1% | ||||
| Oct 6, 2023 | 169.54 | 167.51 |
170.97
|
166.33
|
816K | 0.65% | ||||
| Oct 5, 2023 | 168.44 | 169.55 |
170.02
|
167.15
|
800K | -0.69% | ||||
| Oct 4, 2023 | 169.61 | 166.98 |
169.65
|
165.71
|
1.2M | 2.45% | ||||
| Oct 3, 2023 | 165.56 | 165.81 |
167.75
|
165.15
|
1.2M | -0.8% | ||||
| Oct 2, 2023 | 166.9 | 169.01 |
169.74
|
166.11
|
949K | -1.48% | ||||
| Sep 29, 2023 | 169.4 | 170.79 |
171.41
|
168.65
|
1.0M | 0.08% | ||||
| Sep 28, 2023 | 169.27 | 168.69 |
170.44
|
168.01
|
875K | 0.83% | ||||
| Sep 27, 2023 | 167.87 | 169.66 |
170.3
|
167
|
1.0M | -0.65% | ||||
| Sep 26, 2023 | 168.96 | 171.56 |
172.43
|
168.63
|
869K | -1.86% | ||||
| Sep 25, 2023 | 172.17 | 171.15 |
172.5
|
170
|
970K | 0.11% | ||||
| Sep 22, 2023 | 171.98 | 172.71 |
173.91
|
171.68
|
967K | -0.07% | ||||
| Sep 21, 2023 | 172.1 | 176.48 |
176.48
|
171.77
|
958K | -3.06% | ||||
| Sep 20, 2023 | 177.53 | 177.38 |
179.11
|
177.19
|
818K | 0.69% | ||||
| Sep 19, 2023 | 176.31 | 175.25 |
176.72
|
174.29
|
1.0M | 0.30% | ||||
| Sep 18, 2023 | 175.78 | 177.22 |
177.36
|
175.54
|
844K | -1.22% | ||||
| Sep 15, 2023 | 177.96 | 177.65 |
179.38
|
177.18
|
3.2M | 0.16% | ||||
| Sep 14, 2023 | 177.67 | 180.33 |
180.33
|
170.89
|
2.3M | -1.43% | ||||
| Sep 13, 2023 | 180.24 | 181.55 |
182.13
|
180.02
|
890K | -1.03% | ||||
| Sep 12, 2023 | 182.12 | 183.22 |
184.24
|
181.92
|
599K | -0.94% | ||||
| Sep 11, 2023 | 183.85 | 182.3 |
184.47
|
182.3
|
739K | 0.98% | ||||
| Sep 8, 2023 | 182.06 | 181.33 |
183.42
|
181.29
|
777K | 0.21% | ||||
| Sep 7, 2023 | 181.68 | 181.75 |
182.5
|
180.78
|
820K | 0.03% | ||||
| Sep 6, 2023 | 181.62 | 182.02 |
182.71
|
181.06
|
694K | -0.26% | ||||
| Sep 5, 2023 | 182.09 | 183.04 |
184.61
|
181.98
|
1.4M | -0.33% | ||||
| Sep 1, 2023 | 182.7 | 184.36 |
184.77
|
182.25
|
613K | -0.6% | ||||
| Aug 31, 2023 | 183.81 | 184.31 |
185.22
|
183.56
|
1.0M | -0.03% | ||||
| Aug 30, 2023 | 183.87 | 183.41 |
184.43
|
182.86
|
516K | 0.45% | ||||
| Aug 29, 2023 | 183.05 | 180.74 |
183.15
|
179.82
|
565K | 1.17% | ||||
| Aug 28, 2023 | 180.93 | 180.89 |
181.77
|
180.28
|
584K | 0.25% | ||||
| Aug 25, 2023 | 180.48 | 179.3 |
181.49
|
178.68
|
631K | 0.90% | ||||
| Aug 24, 2023 | 178.87 | 179.7 |
182.81
|
178.3
|
1.5M | -0.64% | ||||
| Aug 23, 2023 | 180.02 | 181.31 |
181.44
|
177.39
|
1.3M | -0.29% | ||||
| Aug 22, 2023 | 180.55 | 181.09 |
181.47
|
178.9
|
626K | 0.04% | ||||
| Aug 21, 2023 | 180.47 | 180.42 |
181.43
|
179.04
|
762K | 0.62% | ||||
| Aug 18, 2023 | 179.35 | 179.94 |
180.96
|
178.74
|
1.2M | -0.91% | ||||
| Aug 17, 2023 | 180.99 | 182.93 |
184.1
|
180.97
|
945K | -0.72% | ||||
| Aug 16, 2023 | 182.3 | 182.28 |
183.06
|
181.3
|
742K | 0.24% | ||||
| Aug 15, 2023 | 181.86 | 183.5 |
183.5
|
181.71
|
849K | -1.25% | ||||
| Aug 14, 2023 | 184.16 | 184.63 |
184.67
|
183.21
|
844K | -0.11% | ||||
| Aug 11, 2023 | 184.36 | 185.39 |
185.43
|
184.11
|
794K | -0.35% | ||||
| Aug 10, 2023 | 185 | 184 |
185.59
|
183.99
|
1.1M | 0.93% | ||||
| Aug 9, 2023 | 183.3 | 185.36 |
186.24
|
183.29
|
1.0M | -1.03% | ||||
| Aug 8, 2023 | 185.21 | 182.86 |
185.85
|
182.31
|
967K | 0.38% | ||||
| Aug 7, 2023 | 184.51 | 183.46 |
185.13
|
182.95
|
659K | 1.08% | ||||
| Aug 4, 2023 | 182.53 | 183.08 |
185.78
|
182.07
|
1.2M | 0.57% | ||||
| Aug 3, 2023 | 181.49 | 184.13 |
185.2
|
181.02
|
2.1M | -1.85% | ||||
| Aug 2, 2023 | 184.91 | 185.7 |
189.32
|
183.29
|
1.4M | -0.14% | ||||
| Aug 1, 2023 | 185.17 | 182.88 |
187.47
|
179.5
|
2.5M | 1.11% | ||||
| Jul 31, 2023 | 183.14 | 184 |
184.6
|
182.18
|
1.4M | -0.24% | ||||
| Jul 28, 2023 | 183.58 | 184.7 |
185.42
|
182.84
|
1.3M | -0.14% | ||||
| Jul 27, 2023 | 183.83 | 189.8 |
190.36
|
183.77
|
1.2M | -2.71% | ||||
| Jul 26, 2023 | 188.96 | 190.57 |
191.41
|
188.13
|
842K | -0.99% | ||||
| Jul 25, 2023 | 190.85 | 189.99 |
191.26
|
189.81
|
717K | 0.75% | ||||
| Jul 24, 2023 | 189.43 | 189.66 |
191
|
189.1
|
827K | 0.14% | ||||
| Jul 21, 2023 | 189.17 | 187.29 |
189.47
|
186.36
|
1.6M | 0.76% | ||||
| Jul 20, 2023 | 187.74 | 187.23 |
188.55
|
186.86
|
613K | 0.25% | ||||
| Jul 19, 2023 | 187.28 | 188.34 |
188.97
|
186.41
|
654K | -0.71% | ||||
| Jul 18, 2023 | 188.61 | 187.85 |
189.9
|
187.57
|
730K | 0.55% | ||||
| Jul 17, 2023 | 187.57 | 188.46 |
189.3
|
186.87
|
802K | 0% | ||||