About
Profile
Draw outside the lines. Challenge conventional thinking. And exceed your own expectations.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clorox gains after positive update on manufacturing operations
- Clorox declares $1.20 dividend
- Clorox is on watch as analysts start clipping estimates due to cybersecurity incident
- Clorox falls after disclosing significant IT breach that will impact earnings results
- Clorox cleans up; Shares rise post-market on strong results, outlook
- Clorox Non-GAAP EPS of $1.67 beats by $0.49, revenue of $2.02B beats by $140M
- Clorox Q4 2023 Earnings Preview
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Clorox raises dividend by 2% to $1.20
- Clorox cut to Sell as CFRA highlights reliance on price hikes
- Clorox stock rises on clean Q3 beat, boosted full-year guide
- Clorox Non-GAAP EPS of $1.51 beats by $0.29, revenue of $1.91B beats by $90M
- Clorox Q3 2023 Earnings Preview
- Does Procter & Gamble’s earnings pop make the stock a buy?
- Clorox announces job cuts, joining growing list of layoffs in 2023
- Clorox reportedly seeking sale of money-losing vitamins business
- Clorox declares $1.18 dividend
- Clorox stock gains as price hikes promote earnings beat, raised guide
- Clorox Non-GAAP EPS of $0.98 beats by $0.32, revenue of $1.72B beats by $60M
- Clorox FQ2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.66 / 0.8428 | 1.69B / 1.66B |
Beat! |
| November 1, 2021 | 1.21 / 1.03 | 1.81B / 1.7B |
Beat! |
| August 3, 2021 | 0.95 / 1.32 | 1.8B / 1.91B | |
| April 30, 2021 | 1.62 / 1.48 | 1.78B / 1.86B | |
| February 4, 2021 | 2.03 / 1.78 | 1.84B / 1.75B |
Beat! |
| November 2, 2020 | 3.22 / 2.32 | 1.92B / 1.75B |
Beat! |
| August 3, 2020 | 2.41 / 1.99 | 1.98B / 1.87B |
Beat! |
| May 1, 2020 | 1.89 / 1.67 | 1.78B / 1.71B |
Beat! |
| February 4, 2020 | 1.46 / 1.31 | 1.45B / 1.43B |
Beat! |
| October 31, 2019 | 1.59 / 1.54 | 1.51B / 1.51B | |
| August 1, 2019 | 1.88 / 1.83 | 1.63B / 1.68B | |
| May 1, 2019 | 1.44 / 1.45 | 1.55B / 1.57B | |
| February 4, 2019 | 1.4 / 1.3 | 1.47B / 1.47B | |
| October 31, 2018 | 1.62 / 1.58 | 1.56B / 1.54B |
Beat! |
| August 2, 2018 | 1.66 / 1.58 | 1.69B / 1.72B | |
| May 2, 2018 | 1.37 / 1.31 | 1.52B / 1.51B |
Beat! |
| February 2, 2018 | 1.23 / 1.22 | 1.42B / 1,411M |
Beat! |
| November 1, 2017 | 1.46 / 1.42 | 1.50B / 1,428M |
Beat! |
| August 3, 2017 | 1.52 / 1.49 | 1.65B / 1,646M |
Beat! |
| May 3, 2017 | 1.31 / 1.30 | 1.48B / 1,480M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 123.11 | 124.38 |
125.39
|
121.91
|
2.1M | -1.51% | ||||
| Oct 6, 2023 | 125 | 125.42 |
127.26
|
123.1
|
3.5M | 0.06% | ||||
| Oct 5, 2023 | 124.93 | 126 |
126.85
|
119.56
|
7.6M | -5.23% | ||||
| Oct 4, 2023 | 131.83 | 130.35 |
132.11
|
130.21
|
1.4M | 1.21% | ||||
| Oct 3, 2023 | 130.25 | 130.21 |
131.86
|
129.82
|
1.6M | -0.07% | ||||
| Oct 2, 2023 | 130.34 | 132 |
132.19
|
130.03
|
2.1M | -0.55% | ||||
| Sep 29, 2023 | 131.06 | 129.28 |
131.58
|
127.29
|
2.8M | 1.90% | ||||
| Sep 28, 2023 | 128.62 | 129.56 |
129.76
|
128.36
|
1.4M | -0.41% | ||||
| Sep 27, 2023 | 129.15 | 130.58 |
130.88
|
128.85
|
1.5M | -0.97% | ||||
| Sep 26, 2023 | 130.41 | 131.3 |
132
|
130.27
|
1.3M | -1.25% | ||||
| Sep 25, 2023 | 132.06 | 132.5 |
134.38
|
131.9
|
1.5M | -0.45% | ||||
| Sep 22, 2023 | 132.66 | 134.8 |
135.31
|
131.75
|
1.6M | -1.46% | ||||
| Sep 21, 2023 | 134.62 | 136.27 |
137.44
|
134.31
|
1.7M | -1.35% | ||||
| Sep 20, 2023 | 136.46 | 137.96 |
138.82
|
136.31
|
1.6M | -1.43% | ||||
| Sep 19, 2023 | 138.44 | 141.14 |
142
|
138.02
|
2.5M | -2.99% | ||||
| Sep 18, 2023 | 142.7 | 146.2 |
146.2
|
142.32
|
2.4M | -2.39% | ||||
| Sep 15, 2023 | 146.2 | 148.86 |
149.2
|
145.64
|
1.7M | -2.17% | ||||
| Sep 14, 2023 | 149.45 | 147.65 |
149.59
|
147.55
|
1.1M | 1.43% | ||||
| Sep 13, 2023 | 147.35 | 149.73 |
149.85
|
146.96
|
1.3M | -1.5% | ||||
| Sep 12, 2023 | 149.6 | 154.48 |
154.54
|
148.79
|
1.3M | -3.02% | ||||
| Sep 11, 2023 | 154.26 | 154.92 |
155.41
|
153.81
|
748K | -0.28% | ||||
| Sep 8, 2023 | 154.7 | 156.01 |
156.9
|
154.14
|
797K | -0.66% | ||||
| Sep 7, 2023 | 155.72 | 154.28 |
156.99
|
154.14
|
984K | 1.38% | ||||
| Sep 6, 2023 | 153.6 | 153.5 |
154.63
|
152.6
|
870K | 0.09% | ||||
| Sep 5, 2023 | 153.46 | 155.36 |
155.95
|
153.16
|
997K | -1.15% | ||||
| Sep 1, 2023 | 155.24 | 156.54 |
156.81
|
154.78
|
1.2M | -0.77% | ||||
| Aug 31, 2023 | 156.45 | 156.76 |
157.43
|
155.44
|
1.1M | -0.39% | ||||
| Aug 30, 2023 | 157.06 | 157.63 |
158.72
|
156.78
|
862K | -0.02% | ||||
| Aug 29, 2023 | 157.09 | 155.7 |
157.17
|
154.88
|
966K | 0.98% | ||||
| Aug 28, 2023 | 155.56 | 155 |
156.6
|
154.75
|
821K | 0.67% | ||||
| Aug 25, 2023 | 154.53 | 154.84 |
155.09
|
153.21
|
746K | 0.10% | ||||
| Aug 24, 2023 | 154.37 | 150.78 |
154.93
|
150.75
|
1.5M | 2.25% | ||||
| Aug 23, 2023 | 150.98 | 150.57 |
152.54
|
150.28
|
1.4M | 0.39% | ||||
| Aug 22, 2023 | 150.4 | 149.79 |
150.96
|
148
|
941K | 0.22% | ||||
| Aug 21, 2023 | 150.07 | 152.63 |
152.89
|
148.96
|
1.4M | -2.46% | ||||
| Aug 18, 2023 | 153.85 | 153.67 |
154.47
|
152
|
1.0M | -0.21% | ||||
| Aug 17, 2023 | 154.17 | 156.66 |
157.65
|
154.02
|
1.3M | -1.68% | ||||
| Aug 16, 2023 | 156.8 | 158.09 |
158.49
|
155.88
|
1.0M | -0.51% | ||||
| Aug 15, 2023 | 157.61 | 159.84 |
159.84
|
157.29
|
1.1M | -1.6% | ||||
| Aug 14, 2023 | 160.17 | 162.13 |
162.43
|
159.8
|
789K | -0.51% | ||||
| Aug 11, 2023 | 160.99 | 160.86 |
162.34
|
160.19
|
793K | 0.31% | ||||
| Aug 10, 2023 | 160.49 | 163.72 |
164.24
|
160.29
|
868K | -1.49% | ||||
| Aug 9, 2023 | 162.91 | 162.21 |
164.07
|
161.94
|
963K | 0.51% | ||||
| Aug 8, 2023 | 162.09 | 163.53 |
163.77
|
161.32
|
1.3M | -1.01% | ||||
| Aug 7, 2023 | 163.74 | 164.62 |
165.4
|
163.14
|
1.3M | -0.16% | ||||
| Aug 4, 2023 | 164.01 | 165.83 |
165.92
|
161.78
|
2.5M | -1.28% | ||||
| Aug 3, 2023 | 166.13 | 161.95 |
169.14
|
161.33
|
4.3M | 8.96% | ||||
| Aug 2, 2023 | 152.47 | 151.44 |
154.18
|
151.37
|
1.2M | 0.49% | ||||
| Aug 1, 2023 | 151.72 | 151.84 |
152.92
|
151.24
|
1.3M | 0.16% | ||||
| Jul 31, 2023 | 151.48 | 153.6 |
154.19
|
150.95
|
2.7M | -1.57% | ||||
| Jul 28, 2023 | 153.89 | 152.42 |
155.21
|
151.43
|
2.1M | 2.02% | ||||
| Jul 27, 2023 | 150.85 | 153.12 |
153.81
|
150.5
|
1.3M | -1.84% | ||||
| Jul 26, 2023 | 153.68 | 153 |
153.8
|
152.43
|
872K | 0.44% | ||||
| Jul 25, 2023 | 153.01 | 155.53 |
155.53
|
152.44
|
1.2M | -1.39% | ||||
| Jul 24, 2023 | 155.16 | 155.78 |
156.04
|
154.05
|
1.1M | -0.4% | ||||
| Jul 21, 2023 | 155.78 | 154.75 |
156.08
|
154.42
|
913K | 0.76% | ||||
| Jul 20, 2023 | 154.6 | 152 |
154.82
|
149.73
|
1.2M | -0.09% | ||||
| Jul 19, 2023 | 154.74 | 154.63 |
155.99
|
154.03
|
793K | 0.47% | ||||
| Jul 18, 2023 | 154.02 | 153.13 |
155.66
|
153
|
904K | 0.33% | ||||
| Jul 17, 2023 | 153.51 | 154.12 |
155
|
153.19
|
582K | 0% | ||||