About
Profile
Draw outside the lines. Challenge conventional thinking. And exceed your own expectations.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLX
Shares of the household supplies company rose more than 1.5% after an upgrade to buy from hold at Jefferies. The investment firm said that Clorox was at an inflection point and should see earnings upside going forward.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clorox gains after positive update on manufacturing operations
- Clorox declares $1.20 dividend
- Clorox is on watch as analysts start clipping estimates due to cybersecurity incident
- Clorox falls after disclosing significant IT breach that will impact earnings results
- Clorox cleans up; Shares rise post-market on strong results, outlook
- Clorox Non-GAAP EPS of $1.67 beats by $0.49, revenue of $2.02B beats by $140M
- Clorox Q4 2023 Earnings Preview
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Clorox raises dividend by 2% to $1.20
- Clorox cut to Sell as CFRA highlights reliance on price hikes
- Clorox stock rises on clean Q3 beat, boosted full-year guide
- Clorox Non-GAAP EPS of $1.51 beats by $0.29, revenue of $1.91B beats by $90M
- Clorox Q3 2023 Earnings Preview
- Does Procter & Gamble’s earnings pop make the stock a buy?
- Clorox announces job cuts, joining growing list of layoffs in 2023
- Clorox reportedly seeking sale of money-losing vitamins business
- Clorox declares $1.18 dividend
- Clorox stock gains as price hikes promote earnings beat, raised guide
- Clorox Non-GAAP EPS of $0.98 beats by $0.32, revenue of $1.72B beats by $60M
- Clorox FQ2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.66 / 0.8428 | 1.69B / 1.66B |
Beat! |
| November 1, 2021 | 1.21 / 1.03 | 1.81B / 1.7B |
Beat! |
| August 3, 2021 | 0.95 / 1.32 | 1.8B / 1.91B | |
| April 30, 2021 | 1.62 / 1.48 | 1.78B / 1.86B | |
| February 4, 2021 | 2.03 / 1.78 | 1.84B / 1.75B |
Beat! |
| November 2, 2020 | 3.22 / 2.32 | 1.92B / 1.75B |
Beat! |
| August 3, 2020 | 2.41 / 1.99 | 1.98B / 1.87B |
Beat! |
| May 1, 2020 | 1.89 / 1.67 | 1.78B / 1.71B |
Beat! |
| February 4, 2020 | 1.46 / 1.31 | 1.45B / 1.43B |
Beat! |
| October 31, 2019 | 1.59 / 1.54 | 1.51B / 1.51B | |
| August 1, 2019 | 1.88 / 1.83 | 1.63B / 1.68B | |
| May 1, 2019 | 1.44 / 1.45 | 1.55B / 1.57B | |
| February 4, 2019 | 1.4 / 1.3 | 1.47B / 1.47B | |
| October 31, 2018 | 1.62 / 1.58 | 1.56B / 1.54B |
Beat! |
| August 2, 2018 | 1.66 / 1.58 | 1.69B / 1.72B | |
| May 2, 2018 | 1.37 / 1.31 | 1.52B / 1.51B |
Beat! |
| February 2, 2018 | 1.23 / 1.22 | 1.42B / 1,411M |
Beat! |
| November 1, 2017 | 1.46 / 1.42 | 1.50B / 1,428M |
Beat! |
| August 3, 2017 | 1.52 / 1.49 | 1.65B / 1,646M |
Beat! |
| May 3, 2017 | 1.31 / 1.30 | 1.48B / 1,480M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 123.11 | 124.38 |
125.39
|
121.91
|
2.1M | -1.51% | ||||
| Oct 6, 2023 | 125 | 125.42 |
127.26
|
123.1
|
3.5M | 0.06% | ||||
| Oct 5, 2023 | 124.93 | 126 |
126.85
|
119.56
|
7.6M | -5.23% | ||||
| Oct 4, 2023 | 131.83 | 130.35 |
132.11
|
130.21
|
1.4M | 1.21% | ||||
| Oct 3, 2023 | 130.25 | 130.21 |
131.86
|
129.82
|
1.6M | -0.07% | ||||
| Oct 2, 2023 | 130.34 | 132 |
132.19
|
130.03
|
2.1M | -0.55% | ||||
| Sep 29, 2023 | 131.06 | 129.28 |
131.58
|
127.29
|
2.8M | 1.90% | ||||
| Sep 28, 2023 | 128.62 | 129.56 |
129.76
|
128.36
|
1.4M | -0.41% | ||||
| Sep 27, 2023 | 129.15 | 130.58 |
130.88
|
128.85
|
1.5M | -0.97% | ||||
| Sep 26, 2023 | 130.41 | 131.3 |
132
|
130.27
|
1.3M | -1.25% | ||||
| Sep 25, 2023 | 132.06 | 132.5 |
134.38
|
131.9
|
1.5M | -0.45% | ||||
| Sep 22, 2023 | 132.66 | 134.8 |
135.31
|
131.75
|
1.6M | -1.46% | ||||
| Sep 21, 2023 | 134.62 | 136.27 |
137.44
|
134.31
|
1.7M | -1.35% | ||||
| Sep 20, 2023 | 136.46 | 137.96 |
138.82
|
136.31
|
1.6M | -1.43% | ||||
| Sep 19, 2023 | 138.44 | 141.14 |
142
|
138.02
|
2.5M | -2.99% | ||||
| Sep 18, 2023 | 142.7 | 146.2 |
146.2
|
142.32
|
2.4M | -2.39% | ||||
| Sep 15, 2023 | 146.2 | 148.86 |
149.2
|
145.64
|
1.7M | -2.17% | ||||
| Sep 14, 2023 | 149.45 | 147.65 |
149.59
|
147.55
|
1.1M | 1.43% | ||||
| Sep 13, 2023 | 147.35 | 149.73 |
149.85
|
146.96
|
1.3M | -1.5% | ||||
| Sep 12, 2023 | 149.6 | 154.48 |
154.54
|
148.79
|
1.3M | -3.02% | ||||
| Sep 11, 2023 | 154.26 | 154.92 |
155.41
|
153.81
|
748K | -0.28% | ||||
| Sep 8, 2023 | 154.7 | 156.01 |
156.9
|
154.14
|
797K | -0.66% | ||||
| Sep 7, 2023 | 155.72 | 154.28 |
156.99
|
154.14
|
984K | 1.38% | ||||
| Sep 6, 2023 | 153.6 | 153.5 |
154.63
|
152.6
|
870K | 0.09% | ||||
| Sep 5, 2023 | 153.46 | 155.36 |
155.95
|
153.16
|
997K | -1.15% | ||||
| Sep 1, 2023 | 155.24 | 156.54 |
156.81
|
154.78
|
1.2M | -0.77% | ||||
| Aug 31, 2023 | 156.45 | 156.76 |
157.43
|
155.44
|
1.1M | -0.39% | ||||
| Aug 30, 2023 | 157.06 | 157.63 |
158.72
|
156.78
|
862K | -0.02% | ||||
| Aug 29, 2023 | 157.09 | 155.7 |
157.17
|
154.88
|
966K | 0.98% | ||||
| Aug 28, 2023 | 155.56 | 155 |
156.6
|
154.75
|
821K | 0.67% | ||||
| Aug 25, 2023 | 154.53 | 154.84 |
155.09
|
153.21
|
746K | 0.10% | ||||
| Aug 24, 2023 | 154.37 | 150.78 |
154.93
|
150.75
|
1.5M | 2.25% | ||||
| Aug 23, 2023 | 150.98 | 150.57 |
152.54
|
150.28
|
1.4M | 0.39% | ||||
| Aug 22, 2023 | 150.4 | 149.79 |
150.96
|
148
|
941K | 0.22% | ||||
| Aug 21, 2023 | 150.07 | 152.63 |
152.89
|
148.96
|
1.4M | -2.46% | ||||
| Aug 18, 2023 | 153.85 | 153.67 |
154.47
|
152
|
1.0M | -0.21% | ||||
| Aug 17, 2023 | 154.17 | 156.66 |
157.65
|
154.02
|
1.3M | -1.68% | ||||
| Aug 16, 2023 | 156.8 | 158.09 |
158.49
|
155.88
|
1.0M | -0.51% | ||||
| Aug 15, 2023 | 157.61 | 159.84 |
159.84
|
157.29
|
1.1M | -1.6% | ||||
| Aug 14, 2023 | 160.17 | 162.13 |
162.43
|
159.8
|
789K | -0.51% | ||||
| Aug 11, 2023 | 160.99 | 160.86 |
162.34
|
160.19
|
793K | 0.31% | ||||
| Aug 10, 2023 | 160.49 | 163.72 |
164.24
|
160.29
|
868K | -1.49% | ||||
| Aug 9, 2023 | 162.91 | 162.21 |
164.07
|
161.94
|
963K | 0.51% | ||||
| Aug 8, 2023 | 162.09 | 163.53 |
163.77
|
161.32
|
1.3M | -1.01% | ||||
| Aug 7, 2023 | 163.74 | 164.62 |
165.4
|
163.14
|
1.3M | -0.16% | ||||
| Aug 4, 2023 | 164.01 | 165.83 |
165.92
|
161.78
|
2.5M | -1.28% | ||||
| Aug 3, 2023 | 166.13 | 161.95 |
169.14
|
161.33
|
4.3M | 8.96% | ||||
| Aug 2, 2023 | 152.47 | 151.44 |
154.18
|
151.37
|
1.2M | 0.49% | ||||
| Aug 1, 2023 | 151.72 | 151.84 |
152.92
|
151.24
|
1.3M | 0.16% | ||||
| Jul 31, 2023 | 151.48 | 153.6 |
154.19
|
150.95
|
2.7M | -1.57% | ||||
| Jul 28, 2023 | 153.89 | 152.42 |
155.21
|
151.43
|
2.1M | 2.02% | ||||
| Jul 27, 2023 | 150.85 | 153.12 |
153.81
|
150.5
|
1.3M | -1.84% | ||||
| Jul 26, 2023 | 153.68 | 153 |
153.8
|
152.43
|
872K | 0.44% | ||||
| Jul 25, 2023 | 153.01 | 155.53 |
155.53
|
152.44
|
1.2M | -1.39% | ||||
| Jul 24, 2023 | 155.16 | 155.78 |
156.04
|
154.05
|
1.1M | -0.4% | ||||
| Jul 21, 2023 | 155.78 | 154.75 |
156.08
|
154.42
|
913K | 0.76% | ||||
| Jul 20, 2023 | 154.6 | 152 |
154.82
|
149.73
|
1.2M | -0.09% | ||||
| Jul 19, 2023 | 154.74 | 154.63 |
155.99
|
154.03
|
793K | 0.47% | ||||
| Jul 18, 2023 | 154.02 | 153.13 |
155.66
|
153
|
904K | 0.33% | ||||
| Jul 17, 2023 | 153.51 | 154.12 |
155
|
153.19
|
582K | 0% | ||||