Earnings Ahead

CLX - Clorox Co

156.94 -2.15 -1.35

Clorox Co

Clorox Co

About

Profile

Draw outside the lines. Challenge conventional thinking. And exceed your own expectations.


Headquarters

Oakland, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

CLX

Clorox gained 1% after topping analysts' expectations on the top and bottom lines. The consumer products firm reported fiscal third-quarter adjusted earnings of $1.51 per share on revenue of $1.91 billion. Analysts were expecting earnings of $1.22 per share on revenue of $1.82 billion.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Clorox stock rises on clean Q3 beat, boosted full-year guide
  • Clorox Non-GAAP EPS of $1.51 beats by $0.29, revenue of $1.91B beats by $90M
  • Clorox Q3 2023 Earnings Preview
  • Does Procter & Gamble‚Äôs earnings pop make the stock a buy?
  • Clorox announces job cuts, joining growing list of layoffs in 2023
  • Clorox reportedly seeking sale of money-losing vitamins business
  • Clorox declares $1.18 dividend
  • Clorox stock gains as price hikes promote earnings beat, raised guide
  • Clorox Non-GAAP EPS of $0.98 beats by $0.32, revenue of $1.72B beats by $60M
  • Clorox FQ2 2023 Earnings Preview
  • P&G, Reynolds highlighted among resilient consumer staples stocks
  • Clorox declares $1.18 dividend
  • Clorox Non-GAAP EPS of $0.93 beats by $0.15, revenue of $1.74B beats by $40M
  • Clorox FQ1 2023 Earnings Preview
  • Earnings week ahead: Uber, Pfizer, Peloton, Paramount Global, BP and more
  • Clorox to recall approximately 37M Pine-Sol products
  • Clorox Company is on watch after Evercore ISI warns Street estimates are too high
  • Clorox is tipped by Morgan Stanley to beat earnings expectations
  • Clorox reaffirms long-term sales outlook, outlines ESG efforts
  • Clorox declares $1.18 dividend
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 0.66 / 0.8428 1.69B / 1.66B Beat!
November 1, 2021 1.21 / 1.03 1.81B / 1.7B Beat!
August 3, 2021 0.95 / 1.32 1.8B / 1.91B
April 30, 2021 1.62 / 1.48 1.78B / 1.86B
February 4, 2021 2.03 / 1.78 1.84B / 1.75B Beat!
November 2, 2020 3.22 / 2.32 1.92B / 1.75B Beat!
August 3, 2020 2.41 / 1.99 1.98B / 1.87B Beat!
May 1, 2020 1.89 / 1.67 1.78B / 1.71B Beat!
February 4, 2020 1.46 / 1.31 1.45B / 1.43B Beat!
October 31, 2019 1.59 / 1.54 1.51B / 1.51B
August 1, 2019 1.88 / 1.83 1.63B / 1.68B
May 1, 2019 1.44 / 1.45 1.55B / 1.57B
February 4, 2019 1.4 / 1.3 1.47B / 1.47B
October 31, 2018 1.62 / 1.58 1.56B / 1.54B Beat!
August 2, 2018 1.66 / 1.58 1.69B / 1.72B
May 2, 2018 1.37 / 1.31 1.52B / 1.51B Beat!
February 2, 2018 1.23 / 1.22 1.42B / 1,411M Beat!
November 1, 2017 1.46 / 1.42 1.50B / 1,428M Beat!
August 3, 2017 1.52 / 1.49 1.65B / 1,646M Beat!
May 3, 2017 1.31 / 1.30 1.48B / 1,480M
Date Price Open High Low Vol Change ER
May 2 167.72 167.29
168.16
166.13
1.7M 0.36%
May 1 167.12 165.94
168.71
165.68
1.6M 0.91%
Apr 28 165.62 166.39
167.23
165.03
2.4M -0.34%
Apr 27 166.19 163.67
166.46
163.56
1.1M 1.68%
Apr 26 163.44 163.19
165.45
162.82
964K -0.89%
 
Apr 25 164.9 164.59
166.39
164.01
1.1M -0.19%
Apr 24 165.22 165
166.18
164.52
1.0M -0.02%
Apr 21 165.26 164.13
165.79
164
1.5M 1.42%
Apr 20 162.94 161.25
163.08
160.92
1.0M 1.49%
Apr 19 160.54 160.91
160.91
159.7
622K 0.03%
Apr 18 160.49 157.94
161.12
157.66
1.1M 1.49%
Apr 17 158.14 158.66
159.11
157.63
669K -0.06%
Apr 14 158.23 158.22
159.43
157.55
609K -0.45%
Apr 13 158.95 156.95
159.3
155.84
844K 1.09%
Apr 12 157.23 159.34
159.5
156.91
779K -1.18%
Apr 11 159.11 158.4
159.59
157.97
769K 0.74%
Apr 10 157.94 157.19
158
156.13
506K 0.11%
Apr 6 157.76 157.81
158.84
157.07
679K 0.22%
Apr 5 157.42 156.71
158.64
156.01
1.2M 0.97%
Apr 4 155.9 157.55
158.17
155.8
1.1M -0.54%
Apr 3 156.75 157.89
157.99
155.7
1.8M -0.94%
Mar 31 158.24 155.11
158.34
154.93
1.1M 2.46%
Mar 30 154.44 155.49
155.56
154.11
1.5M -0.68%
Mar 29 155.5 156.97
157.1
155.15
1.4M -0.7%
Mar 28 156.59 158.3
158.74
156.17
1.0M -0.74%
Mar 27 157.76 157.99
159
157.5
846K 0.17%
Mar 24 157.5 155.66
157.65
154.63
741K 1.87%
Mar 23 154.61 154.46
155.69
153.87
655K -0.02%
Mar 22 154.64 157.09
157.58
154.64
660K -1.33%
Mar 21 156.73 156.05
157.08
155.64
1.1M 0.18%
Mar 20 156.45 154.41
156.83
154.13
958K 1.60%
Mar 17 153.99 155.06
155.43
153.06
2.0M -0.56%
Mar 16 154.86 156.1
156.83
154.4
1.1M -0.95%
Mar 15 156.34 153.3
156.36
153
1.1M 1.66%
Mar 14 153.79 151.44
154.01
151.2
1.0M 1.66%
Mar 13 151.28 150.51
153.9
149.81
1.1M 0.77%
Mar 10 150.13 149.95
151.24
148.68
997K 0.52%
Mar 9 149.36 152.09
152.09
148.93
1.0M -1.22%
Mar 8 151.21 152.02
152.23
150.13
1.2M -0.43%
Mar 7 151.87 152.4
153.74
151.35
1.4M -0.11%
Mar 6 152.03 155.24
155.93
151.84
1.7M -2.44%
Mar 3 155.83 156.85
156.85
155.39
840K -0.42%
Mar 2 156.48 154.82
156.87
154.53
813K 1.16%
Mar 1 154.69 154.63
155.4
152.87
965K -0.48%
Feb 28 155.44 154.37
156.33
154.26
1.2M 0.25%
Feb 27 155.06 154.29
155.82
154.11
781K 0.67%
Feb 24 154.03 152.39
154.56
152.39
1.1M 0.50%
Feb 23 153.27 154.32
155.43
152.67
694K -0.77%
Feb 22 154.46 154.87
156.47
154.39
1.1M 0.03%
Feb 21 154.42 152.66
154.98
152.54
1.1M 0.51%
Feb 17 153.63 152.66
153.89
151.89
1.0M 0.63%
Feb 16 152.67 152.19
153.34
151.38
795K -0.69%
Feb 15 153.73 152.19
153.92
151.15
1.0M 0.69%
Feb 14 152.67 153
153.6
151.33
1.0M -0.14%
Feb 13 152.89 150.67
152.99
150.51
880K 1.58%
Feb 10 150.51 150.08
151.08
149.52
1.2M 0.28%
Feb 9 150.09 151.01
152.23
149.94
1.1M -0.56%
Feb 8 150.93 150.95
152.38
150.62
1.2M -0.5%
Feb 7 151.69 151.53
152.79
150.58
1.6M -0.58%
Feb 6 152.57 154.42
156
151.07
2.2M -1.42%
Feb 3 154.77 153
157.77
148.27
5.2M 9.77%
Feb 2 141 142.97
143.66
139.72
1.9M -2.36%
Feb 1 144.41 144.1
145.08
141.85
1.3M -0.19%
Jan 31 144.69 142.53
144.95
141.96
1.8M 1.79%
Jan 30 142.15 141
142.71
140.85
1.3M 1.17%
Jan 27 140.5 140.96
140.96
137.7
1.5M -0.97%
Jan 26 141.88 141.34
141.93
140.55
1.2M 0.29%
Jan 25 141.47 139.36
141.52
137.75
1.3M 0.35%
Jan 24 140.98 142.41
142.7
140.57
896K -1.32%
Jan 23 142.86 143.05
143.89
141.86
1.0M 0.21%
Jan 20 142.56 140.01
142.69
138.75
1.1M 1.98%
Jan 19 139.79 141.99
142.72
139.78
1.4M -2.46%
Jan 18 143.32 147.47
147.47
143.19
1.3M -3.16%
Jan 17 147.99 146.77
149.4
146.52
1.5M 1.29%
Jan 13 146.11 142.74
146.15
142.74
1.2M 2.30%
Jan 12 142.82 141.92
142.99
140.69
1.0M 0.61%
Jan 11 141.95 141.3
142.63
140.5
1.1M 0.69%
Jan 10 140.98 143.02
143.18
140.66
852K -1.18%
Jan 9 142.66 144.14
145.16
142.56
906K -1.23%
Jan 6 144.44 142.94
145.21
142.89
748K 1.66%
Jan 5 142.08 143.44
143.71
141.45
948K -1.14%
Jan 4 143.72 142.54
144.43
142.32
866K 1.03%
Jan 3 142.26 140.33
142.56
138.39
1.4M 1.38%
Dec 30 140.33 142.35
142.55
139.01
790K -1.47%
Dec 29 142.42 142.72
143.34
141.84
683K 0.04%
Dec 28 142.36 144.63
145.17
142.17
485K -1.3%
Dec 27 144.24 144.01
144.85
143.34
661K 0.09%
Dec 23 144.11 145.42
145.42
143.56
563K -0.89%
Dec 22 145.4 143.4
145.62
143.07
841K 1.25%
Dec 21 143.6 143.4
145.18
143.2
762K 0.51%
Dec 20 142.87 144.48
144.48
141.24
826K -1.34%
Dec 19 144.81 144.26
146.65
143.62
838K 0.15%
Dec 16 144.6 145.41
146.7
143.63
1.7M -1.21%
Dec 15 146.37 146.6
147.67
144.74
716K -1.27%
Dec 14 148.26 147.6
149.94
147.08
749K 0.43%
Dec 13 147.62 151.97
151.97
146.87
1.2M -1.57%
Dec 12 149.97 149.85
149.98
147.65
572K 0.80%
Dec 9 148.78 149.63
150.25
148.52
662K -0.95%
Dec 8 150.21 148.79
151.16
147.85
821K 0.60%
Dec 7 149.32 147.32
149.38
147.25
808K 1.61%
Dec 6 146.95 149.02
149.98
146.06
793K -1.39%
Dec 5 149.02 148.88
149.52
148.34
654K -1.1%
Dec 2 150.68 148.85
151.18
148.3
886K 0.55%
Dec 1 149.86 149.77
151.18
148.48
1.3M 0.81%
Nov 30 148.65 147.22
149.01
145.03
5.2M 0.83%
Nov 29 147.43 148.16
148.95
145.77
1.4M -1.07%
Nov 28 149.03 149.5
150.65
148.48
812K -0.31%
Nov 25 149.5 149.12
149.55
147.09
655K 0.26%
Nov 23 149.11 151.55
151.92
149.05
930K -1.25%
Nov 22 151 150.07
151.32
149.03
1.0M 1.12%
Nov 21 149.33 146.83
150.51
145.39
1.3M 1.73%
Nov 18 146.79 147.52
148.01
145.58
1.0M 0.64%
Nov 17 145.86 142.12
145.93
141.87
996K 2.11%
Nov 16 142.84 145.08
145.84
142.55
1.0M -1.44%
Nov 15 144.93 145.02
145.64
143.48
772K 1.60%
Nov 14 142.65 142.52
147.58
141.09
1.4M 0.52%
Nov 11 141.91 143.41
144.09
136.52
1.5M -1.44%
Nov 10 143.98 142.96
144.41
140.92
1.2M 2.64%
Nov 9 140.28 142.87
143.71
140.02
927K -1.91%
Nov 8 143.01 145.35
145.35
142.33
871K -0.64%
Nov 7 143.93 140.9
144.49
140.9
890K 2.30%
Nov 4 140.69 139.06
140.85
136.6
988K 1.78%
Nov 3 138.23 137.11
138.74
134.41
1.6M 0.40%
Nov 2 137.68 149.51
149.51
136.37
3.1M -6.13%
Nov 1 146.67 145.97
148.47
145.49
1.6M 0.43%
Oct 31 146.04 148.08
149.88
145.89
2.1M -1.42%
Oct 28 148.14 143.66
148.61
143.66
1.6M 3.55%
Oct 27 143.06 142.17
145.47
141.52
1.4M 1.12%
Oct 26 141.47 140.82
142.41
140.16
1.3M 0.72%
Oct 25 140.46 136.93
140.76
136.33
1.2M 1.38%
Oct 24 138.55 137
139.46
135.88
931K 1.69%
Oct 21 136.25 134
136.29
133.26
799K 2.36%
Oct 20 133.11 136.5
137.03
133
1.1M -2.75%
Oct 19 136.87 135.77
137.03
134.84
950K 1.27%
Oct 18 135.15 133.94
136.6
133.94
932K 1.47%
Oct 17 133.19 133.7
134.91
132.98
1.4M 1.45%
Oct 14 131.29 131.54
131.9
130.14
795K 0.37%
Oct 13 130.8 127.72
131.62
127.28
885K 1.30%
Oct 12 129.12 129.23
130.1
128.31
1.0M 0.69%
Oct 11 128.24 126.36
129.98
125.99
992K 1.87%
Oct 10 125.88 126.11
126.79
124.58
1.0M 0.10%
Oct 7 125.76 130.03
130.39
125.39
1.1M -3.31%
Oct 6 130.07 132.39
132.39
129.54
793K -1.23%
Oct 5 131.69 131.02
132.65
130.49
1.1M 0.05%
Oct 4 131.62 130.31
132.62
129.87
946K 1.42%
Oct 3 129.78 129.1
130.58
127.98
1.3M 1.08%
Sep 30 128.39 134
134
128.32
1.5M -3.57%
Sep 29 133.14 135.76
135.88
132.5
953K -2.29%
Sep 28 136.26 136.69
137.3
135.01
1.0M 0.50%
Sep 27 135.58 140.27
140.89
135.26
1.0M -3.18%
Sep 26 140.03 141.34
141.41
139
758K -1.09%
Sep 23 141.58 141
142.47
140.34
933K 0.21%
Sep 22 141.28 141.47
142.21
140.8
634K -0.49%
Sep 21 141.97 141.79
144.04
141.79
775K 0.47%
Sep 20 141.3 142.03
142.29
140.21
626K -1.14%
Sep 19 142.93 141.77
143.06
141.71
520K 0.82%
Sep 16 141.77 140.82
142.41
140.21
1.2M 0.91%
Sep 15 140.49 142.39
142.46
139.73
996K -0.8%
Sep 14 141.63 142.7
143.36
140.96
1.1M -1.65%
Sep 13 144 147.62
148.25
143.53
968K -2.74%
Sep 12 148.06 148.16
150.07
147.57
1.3M -0.07%
Sep 9 148.16 146.05
149.78
145.42
1.2M 1.62%
Sep 8 145.8 145.62
146.28
142.68
914K -0.4%
Sep 7 146.39 144
146.57
143.58
894K 2.58%
Sep 6 142.71 141.06
144.76
140.71
1.0M -0.1%
Sep 2 142.85 147
147
142.33
672K -2.09%
Sep 1 145.9 143.84
145.98
142.62
842K 1.08%
Aug 31 144.34 146.32
146.66
144.32
844K -0.91%
Aug 30 145.67 145.22
146.1
143.69
687K 0.38%
Aug 29 145.12 144.15
146.49
143.16
546K 0.27%
Aug 26 144.73 147.8
148.22
144.58
850K -2.14%
Aug 25 147.9 147.69
147.96
146.16
837K -0.05%
Aug 24 147.98 147.74
148.97
146.31
642K -0.08%
Aug 23 148.1 149.01
149.32
146.18
848K -0.69%
Aug 22 149.13 148.6
149.68
148.54
689K 0.17%
Aug 19 148.87 148.71
149.76
148.31
589K 0.11%
Aug 18 148.71 147.34
148.89
147.07
526K 0.05%
Aug 17 148.64 148.89
149.86
148.57
499K -0.73%
Aug 16 149.74 149.1
150.53
148.48
761K 0.61%
Aug 15 148.83 147.34
149.67
147.18
914K 1.68%
Aug 12 146.37 145.38
146.68
144.2
946K 1.22%
Aug 11 144.61 145.44
147.6
144.36
781K -0.33%
Aug 10 145.09 144.75
145.31
143.85
874K 1.17%
Aug 9 143.41 144.68
145.43
142.55
1.0M -0.81%
Aug 8 144.58 140.05
146.48
139.8
1.6M 4.02%
Aug 5 138.99 137.88
139.85
137.56
1.4M 0.89%
Aug 4 137.76 136.7
143.53
135.81
3.3M -4.71%
Aug 3 144.57 143.5
145.25
141.97
1.6M 0.54%
Aug 2 143.79 145.76
145.76
143.35
941K -1.03%
Aug 1 145.29 142.57
146.24
142.34
1.2M 2.43%
Jul 29 141.84 143.94
144.01
140.68
2.0M -1.96%
Jul 28 144.67 142.4
145.65
141.43
1.4M 1.68%
Jul 27 142.28 145.19
145.19
141.25
1.7M -2.04%
Jul 26 145.24 142.76
145.44
138.43
1.4M -1.71%
Jul 25 147.77 147.15
148.45
146.94
829K -0.05%
Jul 22 147.85 147.62
148.95
147.06
691K -0.07%
Jul 21 147.95 147.33
148.2
146.3
826K 0.10%
Jul 20 147.8 150.28
150.33
145.91
1.0M -1.28%
Jul 19 149.72 147.04
149.92
145.2
1.8M 2.74%
Jul 18 145.73 148.37
148.95
145.48
957K -1.98%
Jul 15 148.67 148.24
149.02
146.26
1.1M 0.78%
Jul 14 147.52 146.2
148.03
145.82
1.1M -0.05%
Jul 13 147.6 144.41
148.78
143.93
1.1M 2.58%
Jul 12 143.89 142.33
145.63
142
866K 1.47%
Jul 11 141.8 141.92
143.19
140.66
899K 0.31%
Jul 8 141.36 145.27
145.27
140.87
1.5M -2.81%
Jul 7 145.44 145.39
146.87
143.74
1.4M -0.83%
Jul 6 146.66 145.93
147.85
145.13
1.3M 1.32%
Jul 5 144.75 144.01
146.1
142.62
923K 0.59%
Jul 1 143.9 142.08
144.24
141.26
977K 2.07%
Jun 30 140.98 139.49
142.51
138.64
1.5M 1.03%
Jun 29 139.54 137.72
139.82
137.07
859K 1.90%
Jun 28 136.94 138.05
138.78
136.57
984K -0.96%
Jun 27 138.27 139.85
142.3
137.5
1.1M -1.76%
Jun 24 140.75 140.79
142.9
138.9
2.5M 0.46%
Jun 23 140.11 132.9
140.3
132.9
2.6M 6.03%
Jun 22 132.14 125.35
133.09
125.35
2.8M 5.19%
Jun 21 125.62 124.18
126.95
122.65
1.3M 2.36%
Jun 17 122.72 123.19
124.1
120.61
2.2M 0.12%
Jun 16 122.57 122.22
123.32
120.5
1.7M -0.45%
Jun 15 123.13 124.22
125.41
120.78
1.9M -1.21%
Jun 14 124.64 128.66
128.88
123.49
1.3M -3.29%
Jun 13 128.88 129.97
130.84
128.36
1.3M -1.69%
Jun 10 131.1 131.31
132.13
129.24
1.7M -0.75%
Jun 9 132.09 134.66
135.92
131.95
986K -1.67%
Jun 8 134.33 134.05
135.6
133.13
942K 0.04%
Jun 7 134.28 135.05
135.54
133.03
1.4M -2.01%
Jun 6 137.04 138.55
138.91
136.99
924K -1.32%
Jun 3 138.88 140.47
141.15
137.91
1.3M -1.73%
Jun 2 141.32 140.56
141.4
136.6
934K 0.44%
Jun 1 140.7 145.19
145.19
139.14
1.2M -3.21%
May 31 145.36 148.03
148.18
144.88
1.6M -2.25%
May 27 148.71 147.2
148.73
146.3
801K 1.58%
May 26 146.4 143.18
147.75
142.99
1.1M 3.03%
May 25 142.09 140.9
142.75
139.84
1.0M 0.35%
May 24 141.6 139.42
141.9
138.91
1.2M 1.44%
May 23 139.59 139.05
140.54
136.53
963K 0.93%
May 20 138.3 137.82
138.96
132.96
1.7M 0.11%
May 19 138.15 143.82
143.82
137.47
2.4M -5.27%
May 18 145.83 155.45
155.61
145.39
1.7M -6.97%
May 17 156.75 156.91
157.6
154.33
940K -0.22%
May 16 157.09 157.74
158.37
155.24
1.3M -0.75%
May 13 158.28 157.04
158.97
155.48
1.2M 0.80%
May 12 157.03 155.62
157.74
154.57
1.1M 1.40%
May 11 154.86 156.36
158.18
154.57
1.1M -0.88%
May 10 156.23 157.01
158.68
155.17
1.9M -0.76%
May 9 157.43 153.67
160.59
153.56
3.0M 2.27%
May 6 153.94 148.73
154.41
148.55
1.9M 3.82%
May 5 148.27 148.55
150.25
146.59
1.3M -0.91%
May 4 149.63 146.7
151.55
146.54
1.8M 1.40%
May 3 147.56 141.86
151.68
141.57
2.9M 2.99%
May 2 143.28 143.45
145.49
141.41
1.9M -0.13%
Apr 29 143.47 147.01
147.21
143.13
2.5M -3.28%
Apr 28 148.34 147.5
149.43
145.85
1.1M 0.43%
Apr 27 147.71 146.27
148.71
145.61
1.0M 0.98%
Apr 26 146.27 150.67
150.92
146.22
1.0M -3.95%
Apr 25 152.29 151.08
152.88
148.34
1.2M 1.09%
Apr 22 150.65 149.68
152.93
149.68
2.1M 1.69%
Apr 21 148.15 146.6
148.79
146.42
1.1M 1.33%
Apr 20 146.2 145.7
147.1
144.92
1.2M 0.61%
Apr 19 145.31 142.91
145.88
141.87
950K 1.25%
Apr 18 143.52 145.97
146.05
143.07
1.0M -1.41%
Apr 14 145.57 146.18
147.06
144.5
821K 0.12%
Apr 13 145.39 146.67
147.78
144.65
962K -0.72%
Apr 12 146.45 146.85
147.97
146.05
861K -0.88%
Apr 11 147.75 146
149.39
145.94
1.3M 0.85%
Apr 8 146.5 147.06
147.91
145.17
1.5M 0.23%
Apr 7 146.16 144.31
146.64
142.85
1.5M 1.56%
Apr 6 143.92 143.51
144.17
142.23
1.6M -0.19%
Apr 5 144.2 144.55
146.61
143.89
1.4M -0.55%
Apr 4 145 141.93
145.54
140.55
1.5M 1.52%
Apr 1 142.83 139.43
142.95
137.56
1.4M 2.73%
Mar 31 139.03 139.93
140.47
138.05
1.1M -0.34%
Mar 30 139.5 138.13
140.15
137.79
919K -0.14%
Mar 29 139.69 140.42
141.59
138.82
1.3M 0.76%
Mar 28 138.63 136.5
138.67
136.5
931K 1.59%
Mar 25 136.46 134
136.51
133.51
1.1M 1.76%
Mar 24 134.1 136.01
136.01
133.16
1.1M -1.24%
Mar 23 135.79 137.06
138.48
135.74
1.1M -0.26%
Mar 22 136.14 134.53
136.65
133.26
1.1M 1.69%
Mar 21 133.88 134.02
135.16
132.77
966K 0.04%
Mar 18 133.83 133.42
134.41
132.31
1.9M 0.75%
Mar 17 132.83 132.15
134.76
131.43
1.0M 0.97%
Mar 16 131.56 130.6
131.56
128.58
1.3M 0.71%
Mar 15 130.63 127.43
131.11
127.29
1.5M 2.36%
Mar 14 127.62 130.57
131.09
127.02
1.8M -1.95%
Mar 11 130.16 133.4
134.18
130.06
1.6M -2.47%
Mar 10 133.45 136.78
136.85
131.28
2.0M -2.78%
Mar 9 137.27 138.44
139.45
137.05
1.3M -0.85%
Mar 8 138.44 144.72
145.45
138.4
1.6M -4.85%
Mar 7 145.49 144.4
147.5
141.95
1.9M 0.52%
Mar 4 144.74 143.72
145.84
143.72
1.0M -0.49%
Mar 3 145.45 145.08
146.4
143.54
1.1M 0.44%
Mar 2 144.82 143.99
145.41
142.16
940K -0.04%
Mar 1 144.88 145.28
146.7
143.82
834K -0.62%
Feb 28 145.79 146.37
147.14
144.29
1.1M -1.21%
Feb 25 147.58 143.96
147.66
143.18
1.2M 3.03%
Feb 24 143.24 146.24
146.73
140.82
1.7M -2.91%
Feb 23 147.54 148.87
148.87
147.15
1.1M -0.65%
Feb 22 148.5 150.45
151.29
147.76
1.8M -1.36%
Feb 18 150.55 145.86
150.63
145.55
2.3M 3.11%
Feb 17 146.01 141.09
146.26
140.72
2.4M 3.35%
Feb 16 141.28 142.63
143.4
139.93
1.0M -0.95%
Feb 15 142.64 143.08
144.59
141.92
915K -0.22%
Feb 14 142.95 144.18
144.7
140.3
1.5M -0.76%
Feb 11 144.04 141.82
145.04
141.15
1.7M 1.88%
Feb 10 141.38 142.24
143.58
141.1
1.4M -1.02%
Feb 9 142.83 143.95
144.68
140.51
2.2M -0.27%
Feb 8 143.22 145.17
146.17
143.16
2.0M -2.05%
Feb 7 146.21 140.26
146.63
138.61
3.7M 3.39%
Feb 4 141.41 144.92
147.99
140.06
8.7M -14.47%
Feb 3 165.34 167.41
167.7
164.97
1.3M -0.99%
Feb 2 166.99 165.15
167.41
165.11
1.3M -1.04%
Feb 1 168.74 168.57
169.16
165.54
1.5M 0.52%
Jan 31 167.86 166.26
168.3
164.8
1.5M 0.55%
Jan 28 166.94 165
167
164.73
1.1M 0.89%
Jan 27 165.47 164.75
166.96
162.92
1.8M 0.46%
Jan 26 164.72 166.56
170
164.13
2.7M -5.62%
Jan 25 174.53 175.55
175.93
171.72
1.4M -1.37%
Jan 24 176.95 179.5
182.34
174.75
2.3M -0.92%
Jan 21 178.6 177.06
180.42
175.97
1.2M 1.49%
Jan 20 175.98 181
181.35
175.76
1.7M -2.84%
Jan 19 181.13 181.46
182.89
179.27
1.5M 0.07%
Jan 18 181.01 185.72
185.72
180.71
1.1M -3%
Jan 14 186.6 183.3
186.86
182.61
1.8M 1.98%
Jan 13 182.97 182.2
183.41
181.62
1.3M 0.53%
Jan 12 182.01 178.7
182.46
178.07
1.7M 1.36%
Jan 11 179.57 179.75
180.87
178.6
1.3M -0.07%
Jan 10 179.7 180.58
182.23
179.4
1.5M -0.11%
Jan 7 179.9 179.04
180.57
178.23
1.1M 0.76%
Jan 6 178.54 177.97
179.95
176.79
1.3M 0.63%
Jan 5 177.43 176
178.07
175.92
914K 1.05%
Jan 4 175.59 173.92
176.37
173.69
965K 0.38%
Jan 3 174.93 174
175.04
171.11
1.0M 0.33%
Dec 31 174.36 172.73
174.81
172.34
669K 1.18%
Dec 30 172.32 172
172.84
171.01
728K 0.55%
Dec 29 171.38 172.44
173.19
170.86
704K -0.32%
Dec 28 171.93 171.65
172.06
170.77
559K 0.61%
Dec 27 170.89 169.5
171.05
169.4
600K 0.62%
Dec 23 169.83 170.96
171.18
169.42
617K -0.55%
Dec 22 170.77 171.05
171.58
169.36
688K -0.23%
Dec 21 171.16 175.5
175.91
170.07
1.4M -3.08%
Dec 20 176.6 174.86
179.51
174.2
1.9M 1.40%
Dec 17 174.16 178.63
180.73
173.28
2.5M -2.25%
Dec 16 178.17 175.34
179.05
174.67
1.7M 1.16%
Dec 15 176.13 173.08
177.84
173.08
1.7M 2%
Dec 14 172.67 173
173.92
171.16
1.2M 0.34%
Dec 13 172.08 167.67
173.27
166.21
1.9M 2.11%
Dec 10 168.53 167.65
169.09
167.12
794K 0.96%
Dec 9 166.92 167.62
167.89
165.77
732K -0.51%
Dec 8 167.78 165.41
168.21
165
905K 1.52%
Dec 7 165.26 167.79
168.37
163.9
1.7M -2.06%
Dec 6 168.73 168.16
169.58
167.15
1.1M 0.34%
Dec 3 168.16 166.22
169.66
166.22
1.2M 1.02%
Dec 2 166.47 166.29
168.04
165.97
1.7M 0.43%
Dec 1 165.76 163
166.97
162.24
1.6M 1.79%
Nov 30 162.85 169.66
169.66
162.62
2.8M -3.73%
Nov 29 169.16 171.96
173.37
169.06
1.4M -2.9%
Nov 26 174.21 169.53
174.46
169.28
2.4M 3.65%
Nov 24 168.07 168.84
168.84
166.65
850K -0.46%
Nov 23 168.84 167.98
169.08
166.29
848K 0.73%
Nov 22 167.61 166.43
168.86
165.93
827K 0.38%
Nov 19 166.98 168.64
171.46
166.32
1.3M 0.73%
Nov 18 165.77 169
169
164.78
976K -2.06%
Nov 17 169.25 170.17
172.18
168.72
1.5M -0.39%
Nov 16 169.91 170
171
169.06
996K 0.02%
Nov 15 169.88 166.04
169.94
166.04
1.3M 2.31%
Nov 12 166.04 166.25
166.98
165.01
796K 0.06%
Nov 11 165.94 165.14
166.01
162.98
851K 0.30%
Nov 10 165.44 166.65
166.85
164.81
818K -0.43%
Nov 9 166.15 164.75
166.32
163.95
1.0M 1.14%
Nov 8 164.27 163.13
164.58
162.03
934K 0.62%
Nov 5 163.26 163.34
163.99
161.29
1.3M -0.72%
Nov 4 164.44 165.36
166.56
163.62
1.0M -0.56%
Nov 3 165.36 164
166.98
163.13
1.2M -0.02%
Nov 2 165.39 167
168.67
163.88
2.6M 1.22%
Nov 1 163.4 162.68
164.12
162.39
1.5M 0.24%
Oct 29 163.01 161.9
164.1
161.41
2.1M 0.71%
Oct 28 161.86 159.76
161.96
159.36
1.1M 1.44%
Oct 27 159.57 161.5
162.9
159.36
925K -1.02%
Oct 26 161.21 160.88
161.85
160.2
1.0M -0.27%
Oct 25 161.64 160.75
161.99
158.6
1.1M 0.12%
Oct 22 161.44 160.12
161.94
160.12
726K 0.86%
Oct 21 160.06 161.01
161.99
159.79
989K -0.61%
Oct 20 161.04 159.36
163.1
159.3
1.7M 1.29%
Oct 19 158.99 160
160.28
156.23
2.7M -0.98%
Oct 18 160.56 163.23
163.24
160.4
963K -1.64%
Oct 15 163.24 163.58
164.12
162.43
828K -0.18%
Oct 14 163.54 161.26
163.64
160.55
957K 1.75%
Oct 13 160.73 162.47
162.91
160.05
1.0M -1.37%
Oct 12 162.96 162.19
164.53
162.19
850K 0.47%
Oct 11 162.19 163.51
164.11
162.05
642K -0.79%
Oct 8 163.48 164.55
165.09
162.37
726K -0.96%
Oct 7 165.06 164.79
166.59
164.09
829K -0.07%
Oct 6 165.17 162.69
165.62
162.12
957K 1.57%
Oct 5 162.62 163.73
164.14
161.88
1.1M -0.68%
Oct 4 163.73 164.71
165.82
163
1.0M -0.48%
Oct 1 164.52 165.18
165.64
162.3
1.9M -0.66%
Sep 30 165.61 168.04
168.38
165.57
1.1M -1.49%
Sep 29 168.11 166.69
169.31
166.11
1.4M 0.87%
Sep 28 166.66 165.51
167.09
164.38
984K 1.09%
Sep 27 164.87 164.34
165.74
163.1
842K 0.19%
Sep 24 164.56 162.52
165.06
162.32
1.2M 1.34%
Sep 23 162.39 162.5
163.32
161.66
1.5M 0.12%
Sep 22 162.19 165
165
161.98
1.1M -0.96%
Sep 21 163.77 164.8
166.26
163.23
1.3M -0.61%
Sep 20 164.78 166.19
167.25
163.73
1.5M -0.79%
Sep 17 166.09 166.25
168.38
165.85
2.5M -0.31%
Sep 16 166.61 168.75
169.31
165.99
1.6M -1.37%
Sep 15 168.92 172.15
173.21
168.88
1.6M -1.93%
Sep 14 172.24 172
172.44
170
1.2M 0.60%
Sep 13 171.21 170.23
172.44
169.77
1.3M 0.90%
Sep 10 169.68 168.52
170.16
168
886K 0.44%
Sep 9 168.93 169.54
169.95
168.06
935K -0.48%
Sep 8 169.75 168.41
171.72
168.05
1.0M 0.96%
Sep 7 168.13 169.7
169.7
166.72
1.1M -0.81%
Sep 3 169.51 167.43
170.58
166.87
1.5M -0.29%
Sep 2 170 170.82
171.88
169.8
1.5M -0.47%
Sep 1 170.8 167.99
171.43
167.64
2.3M 1.64%
Aug 31 168.05 166.51
168.12
165.96
1.1M 0.73%
Aug 30 166.84 165.03
166.86
164.86
1.0M 1.20%
Aug 27 164.86 164.27
166.2
164.27
736K -0.08%
Aug 26 165 164.56
166.25
164.27
1.1M 0.10%
Aug 25 164.83 166.24
166.24
164.5
1.7M -1.12%
Aug 24 166.69 167.6
168.44
166.45
1.2M -0.9%
Aug 23 168.2 169.58
169.7
167.75
1.1M -1.09%
Aug 20 170.06 171.73
173.03
169.98
1.1M -0.61%
Aug 19 171.1 168.86
171.44
168.64
1.1M 1.58%
Aug 18 168.44 171.3
171.49
167.09
978K -1.62%
Aug 17 171.22 170
172
169.37
1.6M 0.78%
Aug 16 169.89 168.63
171.8
168.5
1.5M 0.85%
Aug 13 168.45 167.05
169.26
166.65
1.0M 1.01%
Aug 12 166.76 166.55
167.46
165.67
1.1M 0.14%
Aug 11 166.52 164.8
166.75
164.1
1.2M 1.02%
Aug 10 164.84 164.34
165.85
163.17
1.1M -0.01%
Aug 9 164.85 163.13
165.31
162.58
1.3M 1.40%
Aug 6 162.58 163.16
164.35
161.74
1.5M -0.6%
Aug 5 163.56 166.06
166.23
162.74
2.0M -1.24%
Aug 4 165.61 162.51
166.9
162.5
2.6M 0.94%
Aug 3 164.06 163.22
166.39
159.32
9.9M -9.46%
Aug 2 181.2 180.89
181.84
178.91
1.5M 0.17%
Jul 30 180.89 183.39
183.79
180.4
1.3M -1.07%
Jul 29 182.84 182.3
184.29
181.37
1.0M 0.62%
Jul 28 181.71 181.86
183.65
181.05
993K -0.61%
Jul 27 182.83 184.39
186.32
182.02
1.6M -1.5%
Jul 26 185.62 184.44
187.45
183.41
1.3M 0.46%
Jul 23 184.77 180
185.09
178.77
1.1M 2.25%
Jul 22 180.71 178.18
184.56
177.34
2.3M 1.05%
Jul 21 178.84 182.45
182.88
178.74
1.3M -1.95%
Jul 20 182.39 187.55
189.81
182.28
1.8M -2.85%
Jul 19 187.74 186.28
191.75
185.17
2.1M 0.76%
Jul 16 186.32 182.35
187.13
181.75
1.4M 2.62%
Jul 15 181.57 181.34
181.74
178.89
894K 0.54%
Jul 14 180.6 178.82
181.4
178.05
813K 0.92%
Jul 13 178.95 179.5
180.62
178.3
968K -0.47%
Jul 12 179.8 180
181
178.56
826K -0.6%
Jul 9 180.88 182.07
182.81
180.11
1.1M -0.55%
Jul 8 181.88 183.6
185.83
181.32
1.4M -1.88%
Jul 7 185.37 181.27
187.39
181.27
2.0M 2.24%
Jul 6 181.3 179.61
182.03
179.22
1.1M 1.12%
Jul 2 179.29 178.74
180.85
178.74
709K 0.25%
Jul 1 178.85 179.76
180.57
178.54
1.0M -0.59%
Jun 30 179.91 179.63
181.7
179.44
1.1M 0.28%
Jun 29 179.4 179.48
181.96
178.94
1.4M -0.04%
Jun 28 179.48 177.1
180.45
177
1.3M 1.60%
Jun 25 176.65 173
176.81
172.49
2.1M 2.43%
Jun 24 172.46 172
173.1
170.5
1.2M -0.15%
Jun 23 172.72 174.03
174.45
172.62
1.1M -1.07%
Jun 22 174.58 173.56
175.27
173.43
1.3M 0.96%
Jun 21 172.92 173.23
173.83
172.46
1.1M -0.03%
Jun 18 172.98 174.71
175.25
172.96
2.8M -1.41%
Jun 17 175.45 173.11
175.94
172.35
1.5M 0.75%
Jun 16 174.15 175.04
175.6
173.35
1.5M 0.36%
Jun 15 173.52 174.41
174.94
173.38
1.1M -0.41%
Jun 14 174.23 176
176.38
173.16
1.5M -1.1%
Jun 11 176.16 176.39
177.27
175.27
983K -0.09%
Jun 10 176.32 175.64
177.36
175.26
1.3M 0.35%
Jun 9 175.7 175.4
179
175.25
1.2M -0.03%
Jun 8 175.75 178.2
179.05
175.67
1.3M -1.62%
Jun 7 178.64 179
179.57
177.88
867K -0.21%
Jun 4 179.01 178.54
179.71
177.94
1.2M 0.16%
Jun 3 178.72 179
180.11
177.76
1.3M 0.47%
Jun 2 177.88 176.5
178.64
176.01
963K 0.69%
Jun 1 176.66 177.5
178.35
175.98
1.3M -0.04%
May 28 176.73 175.8
178.02
175.55
933K 0.14%
May 27 176.48 177.06
178.29
176.05
1.8M -0.64%
May 26 177.61 178.04
179.22
177.26
1.3M -0.58%
May 25 178.65 178.5
178.94
176.46
1.4M -0.1%
May 24 178.82 178.26
180.71
177.6
1.1M 0.26%
May 21 178.35 180.48
181.9
178.07
2.1M -1.46%
May 20 180.99 180.73
182.37
180.45
834K 0.18%
May 19 180.66 181
181.51
179.48
869K -0.55%
May 18 181.66 180
182.46
179.77
1.1M 0.54%
May 17 180.68 181.25
183.23
180.54
1.1M -0.35%
May 14 181.32 182.86
184.43
181.19
987K -0.72%
May 13 182.63 181.52
184.22
181.14
970K 0.36%
May 12 181.98 186.35
186.52
181.79
1.1M -2.13%
May 11 185.94 188.69
189.17
185.39
873K -1.09%
May 10 187.99 184
189.07
183.61
1.3M 2.72%
May 7 183.01 185
185.76
182.47
980K -0.87%
May 6 184.61 183.69
186.42
183.04
1.2M 0.27%
May 5 184.11 182.33
184.48
181.16
1.6M 0.83%
May 4 182.6 182
184.74
181.09
1.7M 1.09%
May 3 180.63 177
183.14
177
3.2M -1.02%
Apr 30 182.5 179.26
182.69
177.5
4.6M -1.85%
Apr 29 185.94 185
187.63
184.78
1.8M 0.47%
Apr 28 185.07 186.46
187.22
184.61
1.1M -0.67%
Apr 27 186.31 187.54
188.12
186.07
993K -0.8%
Apr 26 187.82 188.54
188.73
186.75
1.5M -0.38%
Apr 23 188.54 193.24
193.68
188.44
1.7M -3.35%
Apr 22 195.07 195.19
195.68
193.3
1.1M -0.42%
Apr 21 195.89 194.86
196.65
193.33
2.0M 0.73%
Apr 20 194.47 189.2
194.92
189
1.6M 2.37%
Apr 19 189.96 190.27
191.41
189.41
1.1M -0.4%
Apr 16 190.73 191.85
192
189.51
941K -0.54%
Apr 15 191.77 188.76
191.77
187.93
1.1M 1.69%
Apr 14 188.58 188.47
188.82
185.51
1.2M -0.07%
Apr 13 188.72 191.25
191.79
188.03
1.6M -1.07%
Apr 12 190.77 190.78
191.56
189.85
1.4M 0.34%
Apr 9 190.13 192.87
194.15
188.45
1.3M -1.42%
Apr 8 192.87 194.14
194.77
191.01
1.5M -0.58%
Apr 7 194 195.49
196.29
193.45
1.4M -0.02%
Apr 6 194.04 192.92
195.01
192.68
1.2M -0.19%
Apr 5 194.4 193.09
195.94
192.6
1.0M 0.81%
Apr 1 192.83 192.49
193.74
188.92
1.3M -0.03%
Mar 31 192.88 194
195.17
192.17
1.2M -0.5%
Mar 30 193.84 194.8
196.66
193
1.4M -0.7%
Mar 29 195.2 190.3
196.64
190.3
1.5M 2.60%
Mar 26 190.25 190.35
191.18
188.23
1.3M -0.27%
Mar 25 190.77 190.14
191.86
188.14
993K 0.82%
Mar 24 189.22 191.36
191.37
187.83
1.3M -1.84%
Mar 23 192.76 190
194.59
188.74
1.3M 1.75%
Mar 22 189.44 186.51
189.56
185
1.4M 1.78%
Mar 19 186.13 185.11
188.4
184.98
2.2M 0.90%
Mar 18 184.47 186.38
187
181.1
2.8M -2.7%
Mar 17 189.59 189.41
193.44
187.2
1.9M 0.30%
Mar 16 189.03 188.62
190.4
187.55
973K 0.30%
Mar 15 188.46 189.75
190.37
187.48
769K -0.28%
Mar 12 188.99 186.7
190.06
186.14
1.4M 1.17%
Mar 11 186.8 188.48
189.02
186.71
1.0M -1.31%
Mar 10 189.28 186.7
190.25
185
1.4M 1.96%
Mar 9 185.64 188.61
190.98
185.63
1.9M -1.13%
Mar 8 187.76 183.89
188.88
182.48
2.1M 1.86%
Mar 5 184.34 178.55
184.39
177.5
1.8M 3.46%
Mar 4 178.17 180.02
181.08
177.1
1.6M -1.02%
Mar 3 180 178.88
180.49
176.73
1.7M 0.55%
Mar 2 179.02 179.77
181.16
178.97
1.3M -0.42%
Mar 1 179.77 181.51
182.67
179.34
1.7M -0.71%
Feb 26 181.05 182.3
183.05
180.11
1.7M -0.1%
Feb 25 181.24 183.41
185.21
180.31
1.5M -1.12%
Feb 24 183.29 186.65
187.71
183.09
1.4M -2.17%
Feb 23 187.36 188.5
189.09
185.34
1.3M -0.22%
Feb 22 187.77 186.73
187.84
184.96
1.2M 0.38%
Feb 19 187.05 191.47
191.95
186.8
1.8M -1.37%
Feb 18 189.65 186.84
190.9
185.97
1.9M 1.01%
Feb 17 187.76 182.22
188.15
181.2
1.9M 2.41%
Feb 16 183.35 185.34
185.69
182.4
1.6M -1.41%
Feb 12 185.97 184.09
186.77
182.9
1.5M 0.99%
Feb 11 184.14 186.34
186.44
183.66
1.7M -1.33%
Feb 10 186.63 187.81
188.46
185.12
2.1M -0.38%
Feb 9 187.35 190.01
190.5
186.06
2.0M -1.39%
Feb 8 190 191.67
192.31
188.83
2.3M -0.65%
Feb 5 191.25 192
193.87
190.39
2.8M -0.21%
Feb 4 191.65 196.81
200.05
191.55
4.9M -6.32%
Feb 3 204.59 204.68
205.02
200.78
1.6M 0.18%
Feb 2 204.23 211.04
211.05
204.07
2.0M -2.76%
Feb 1 210.02 209.61
212.46
206.5
2.5M 0.27%
Jan 29 209.46 210.54
215.25
208.43
2.1M -0.05%
Jan 28 209.57 222.56
226.15
209.45
2.9M -5.68%
Jan 27 222.18 215.01
231.11
214
4.1M 4.31%
Jan 26 212.99 210.26
213.54
208.01
2.4M 0.49%
Jan 25 211.96 203.6
224.37
202.86
4.0M 4.75%
Jan 22 202.35 198.73
202.79
198.32
1.6M 2.61%
Jan 21 197.21 197.07
198.29
196.23
1.2M 0.14%
Jan 20 196.93 196.03
197.95
194.93
1.8M 0.21%
Jan 19 196.51 198.9
199.2
195.01
1.6M -0.51%
Jan 15 197.52 195.41
199.28
194.74
1.7M 1.01%
Jan 14 195.55 193.67
195.62
191.83
1.3M 0.93%
Jan 13 193.74 194.96
195.58
193.51
1.0M -0.26%
Jan 12 194.24 194.41
195.51
193.94
1.4M 0.26%
Jan 11 193.73 198.65
199.15
192.91
1.4M -2.08%
Jan 8 197.84 196.06
197.85
194.33
1.4M 0.72%
Jan 7 196.43 196.13
196.9
194.08
2.1M -0.5%
Jan 6 197.41 198.06
201.47
196.55
1.8M -1.3%
Jan 5 200.01 200.57
201.87
197.91
1.2M -0.21%
Jan 4 200.44 201.9
203
199.16
1.1M -0.73%
Dec 31 201.92 201.61
202.05
199.9
948K 0.44%
Dec 30 201.04 201.99
202.46
200.96
787K -0.36%
Dec 29 201.76 202.5
203.47
201.49
709K -0.24%
Dec 28 202.25 203.73
203.92
201.35
893K -0.76%
Dec 24 203.8 202.1
203.8
202.08
289K 0.73%
Dec 23 202.33 201.3
203.5
201.02
677K 0.47%
Dec 22 201.39 202.62
203.18
200.22
928K -0.52%
Dec 21 202.45 204.07
204.67
200.43
1.1M -0.35%
Dec 18 203.17 202.69
203.65
201.38
1.9M 0.41%
Dec 17 202.34 203.4
204.39
200.81
958K -0.54%
Dec 16 203.44 203.04
204.73
202.42
886K 0.20%
Dec 15 203.04 203.3
205.5
202.16
1.4M 0.33%
Dec 14 202.38 204.21
204.62
200.89
1.7M 0.32%
Dec 11 201.73 200.68
202.98
200.18
1.1M 0.56%
Dec 10 200.6 200.75
202.72
199.9
830K 0.04%
Dec 9 200.51 203.47
203.47
199.45
1.2M -1.17%
Dec 8 202.88 201.58
205.9
199.76
1.6M 1.13%
Dec 7 200.61 200.39
202.2
198.65
1.3M 0.32%
Dec 4 199.98 200
201.7
198.68
2.1M -0.62%
Dec 3 201.23 200.48
203.37
199.78
2.0M -0.24%
Dec 2 201.71 202.79
204
199.53
1.4M -0.74%
Dec 1 203.21 202.37
203.3
200.6
1.5M 0.12%
Nov 30 202.96 202.32
203.35
199.97
2.2M -0.06%
Nov 27 203.09 201.4
203.35
201.25
699K 1.17%
Nov 25 200.75 201.63
202.57
200
1.3M 0.61%
Nov 24 199.54 202.31
203.14
199.43
1.6M -1.37%
Nov 23 202.31 202.12
203.23
201.09
1.6M -0.36%
Nov 20 203.05 202.84
204.79
202.72
1.5M 0.29%
Nov 19 202.47 203.69
206.65
201
1.6M -1.22%
Nov 18 204.98 208.77
210.25
204.9
1.9M -1.97%
Nov 17 209.1 207
209.49
205.66
1.4M 0.69%
Nov 16 207.67 203
207.88
202
1.6M 0.14%
Nov 13 207.38 207.9
208.89
206.26
1.5M -0.07%
Nov 12 207.53 204.62
207.62
203.01
1.8M 2.44%
Nov 11 202.59 199.27
203.5
197.66
1.8M 2.26%
Nov 10 198.12 197
202.2
192.9
2.4M 1.65%
Nov 9 194.91 203.44
209
193.26
4.9M -10.62%
Nov 6 218.08 212.46
218.14
212.46
1.1M 2.39%
Nov 5 212.98 215.52
216.18
212.98
1.1M 0.02%
Nov 4 212.94 214
218.18
212.7
1.6M 0.33%
Nov 3 212.25 215.99
217.5
210.69
1.9M -1.75%
Nov 2 216.03 215
221.84
212.24
4.1M 4.24%
Oct 30 207.25 207.59
211.54
204.88
2.3M -0.71%
Oct 29 208.73 210.33
212.22
207.55
1.2M -0.55%
Oct 28 209.88 213.29
215.24
209.54
1.1M -2.01%
Oct 27 214.18 214.67
217.63
214.02
1.3M 0.68%
Oct 26 212.73 210.81
214.36
209.72
1.1M 0.75%
Oct 23 211.14 209.4
211.59
209.17
792K 0.66%
Oct 22 209.76 209.07
211.49
206.05
1.3M -0.75%
Oct 21 211.35 210.01
213.14
210
1.1M 0.35%
Oct 20 210.61 214.4
214.63
210.21
764K -0.89%
Oct 19 212.5 215.45
216.59
212.38
1.1M -1.16%
Oct 16 214.99 216
218.42
214.69
1.4M -1.55%
Oct 15 218.37 218.01
220.96
217.03
860K -0.26%
Oct 14 218.93 221.17
222
217.84
910K -1.01%
Oct 13 221.17 217.55
223.36
217.29
1.3M 2.67%
Oct 12 215.42 215.63
218.01
214.8
729K 0.29%
Oct 9 214.79 213.05
216.32
213.05
1.0M 0.91%
Oct 8 212.86 215.07
215.79
211.96
858K -1.06%
Oct 7 215.13 211.06
217.5
211
2.0M 1.88%
Oct 6 211.15 209.19
212.1
208.65
997K 0.98%
Oct 5 209.11 209.02
210.05
207.82
1.1M -0.05%
Oct 2 209.22 211.68
216
208.29
1.3M -1.15%
Oct 1 211.65 209.53
212.35
207.52
1.2M 0.70%
Sep 30 210.17 210.16
211.36
208.03
1.4M -0.11%
Sep 29 210.41 212.72
214.2
210.11
1.1M -0.74%
Sep 28 211.97 212.59
214.25
210.47
889K 0.22%
Sep 25 211.51 215.39
215.39
211.05
950K -1.02%
Sep 24 213.69 211.7
214.59
210.87
1.1M 0.69%
Sep 23 212.23 213.25
213.51
210.08
1.1M -0.07%
Sep 22 212.38 209.69
214.73
208.93
1.5M 1.85%
Sep 21 208.53 208.98
211.15
206.06
1.1M 0.18%
Sep 18 208.15 205.18
208.96
204.61
2.0M 0.63%
Sep 17 206.85 206.67
208.99
204.66
1.2M -0.24%
Sep 16 207.35 209.16
210.95
206.9
1.5M -1.07%
Sep 15 209.59 215.68
216.39
208.68
2.1M -3.62%
Sep 14 217.46 214.49
217.93
213.5
940K 1.62%
Sep 11 214 215.48
216.42
212.12
1.1M -0.45%
Sep 10 214.97 219.26
221.59
214.92
2.6M -2.29%
Sep 9 220 214.17
221.07
214.17
1.9M 3.29%
Sep 8 213 211.63
213.08
207.35
1.9M 0.23%
Sep 4 212.52 215.23
216.29
208
2.0M -1.94%
Sep 3 216.72 221.29
223.71
213.79
2.0M -3.14%
Sep 2 223.74 221
225.38
220.28
1.3M 1.66%
Sep 1 220.09 223.94
224.07
217.92
1.3M -1.53%
Aug 31 223.5 217.29
224.35
217.29
1.7M 2.93%
Aug 28 217.13 219.99
220.7
215.62
1.9M -1.61%
Aug 27 220.69 220.18
223.4
219.4
1.3M 0.18%
Aug 26 220.29 218.86
220.78
217.76
2.5M 0.51%
Aug 25 219.17 222.98
223.23
218.73
2.4M -1.77%
Aug 24 223.13 227.33
227.33
221.96
1.7M -1.41%
Aug 21 226.33 228.59
228.59
225.55
998K -0.86%
Aug 20 228.3 228.16
229.23
226.69
1.1M 0.16%
Aug 19 227.94 228.68
229.63
226.24
732K -0.1%
Aug 18 228.17 226
229.2
222.39
1.5M 0.61%
Aug 17 226.78 224.25
227.87
224.25
1.3M 1.13%
Aug 14 224.25 223.96
225.48
223.75
935K -0.2%
Aug 13 224.7 226.65
227.64
224.27
1.1M -0.99%
Aug 12 226.95 223.52
228.6
223.26
1.2M 2.09%
Aug 11 222.3 231.84
231.89
221.71
2.1M -4.74%
Aug 10 233.36 237.87
237.94
232.4
855K -1.74%
Aug 7 237.49 235.77
238.23
235.61
982K 0.57%
Aug 6 236.15 236.96
238.22
234.59
1.8M -0.43%
Aug 5 237.16 238.19
239.87
234.32
1.4M -0.24%
Aug 4 237.74 231.9
238.41
231.9
2.0M 2.49%
Aug 3 231.96 230.22
234.15
227.68
3.7M -1.92%
Jul 31 236.51 233.25
238
233.04
2.9M 2.27%
Jul 30 231.26 232
233
229.64
821K 0.11%
Jul 29 231 229.55
232.27
228.82
913K 1.07%
Jul 28 228.55 228.98
230.47
227.6
718K -0.29%
Jul 27 229.22 226.8
230.02
226.8
785K 0.96%
Jul 24 227.04 227.5
228.95
225.75
730K -0.35%
Jul 23 227.84 229.11
232.21
227.56
956K 0.13%
Jul 22 227.55 227.42
227.75
224.47
815K 0.36%
Jul 21 226.73 228
228.59
225.64
888K -0.44%
Jul 20 227.74 228
229.11
226.5
749K -0.28%
Jul 17 228.38 229.12
230.72
227.51
1.3M 0.21%
Jul 16 227.91 226.24
229.16
225.59
909K 1.07%
Jul 15 225.5 226.73
229
224.06
1.6M -2.18%
Jul 14 230.52 225.99
230.68
225.5
1.1M 2.12%
Jul 13 225.74 230.57
232.1
225.04
1.2M -1.75%
Jul 10 229.76 229.25
230.53
227.56
893K 0.11%
Jul 9 229.5 225.36
230.28
225.36
967K 1.74%
Jul 8 225.57 224.46
226.73
223.11
1.1M 0.79%
Jul 7 223.81 220.74
224.98
220.52
1.3M 1.08%
Jul 6 221.42 222.79
223.46
219.1
1.4M -0.33%
Jul 2 222.16 220.86
224.55
220.81
1.7M 1.18%
Jul 1 219.57 218.23
220.22
216.8
1.1M 0.09%
Jun 30 219.37 219.59
221.7
216.5
1.8M 0.82%
Jun 29 217.58 216
218.2
215.31
974K 1.06%
Jun 26 215.3 216.5
218
215.22
1.7M 0.18%
Jun 25 214.92 214.52
216.75
210.65
1.6M 1.36%
Jun 24 212.03 212.98
215.3
211.69
1.9M -0.63%
Jun 23 213.38 217.07
217.94
212.92
1.5M -1.62%
Jun 22 216.9 218.44
218.87
216.59
1.4M -0.34%
Jun 19 217.64 218.17
219.38
215.85
3.1M 1.42%
Jun 18 214.59 212.94
215.55
212.1
1.6M 1.22%
Jun 17 212 209.69
212.88
209.69
1.3M 1.57%
Jun 16 208.73 208.03
211.39
207.45
1.4M 0.34%
Jun 15 208.03 207.4
208.45
204.91
1.8M 1.42%
Jun 12 205.12 205.1
208.31
203.93
1.9M 0.09%
Jun 11 204.93 208.45
210.42
203.95
2.9M -1.14%
Jun 10 207.3 202.93
208.15
202.3
2.5M 2.59%
Jun 9 202.07 200
203.22
198.02
2.1M 1.67%
Jun 8 198.76 194.5
199.25
194
1.7M 0.60%
Jun 5 197.57 202.81
202.81
194.29
2.9M -3.27%
Jun 4 204.25 205.53
206.65
203.43
1.1M -0.84%
Jun 3 205.97 206.97
207.57
205.03
1.2M -0.38%
Jun 2 206.76 204.02
206.85
204.02
1.1M 1.25%
Jun 1 204.21 206.21
207.39
203.8
1.3M -0.99%
May 29 206.25 205.49
206.69
203.36
1.7M 0.63%
May 28 204.96 200.75
205
200.57
1.5M 2.48%
May 27 200 195.39
200.49
193.33
2.0M 1.46%
May 26 197.13 198.46
198.79
195.05
2.5M -0.74%
May 22 198.59 198.98
200.28
197.69
1.2M -0.41%
May 21 199.4 204.75
204.75
198.17
1.5M -2.37%
May 20 204.24 205.61
205.85
202.54
1.4M 1.25%
May 19 201.72 203
204.13
200.75
1.3M -1.09%
May 18 203.95 207.28
208.43
203.65
2.4M -2.8%
May 15 209.83 206.85
210.49
206.36
2.3M 1.76%
May 14 206.21 205.51
207.9
201.6
1.4M -0.26%
May 13 206.74 205.26
207.99
204.62
1.5M 0.52%
May 12 205.68 206.51
208.88
205.51
1.2M -0.06%
May 11 205.81 204.45
208.26
203.43
1.6M 0.86%
May 8 204.05 203
206.28
202.35
1.4M 1.02%
May 7 201.99 201.44
205.23
201.11
1.6M 1.10%
May 6 199.79 203.76
204.59
199.06
1.6M -1.81%
May 5 203.48 199.4
204.75
198.53
2.3M 2.11%
May 4 199.27 195.12
200.46
193.91
3.9M 3.40%
May 1 192.71 193
197.76
189.03
5.0M 3.36%
Apr 30 186.44 185.49
187.99
182.51
3.3M 1.36%
Apr 29 183.93 181.36
186.54
180.59
1.9M -1.61%
Apr 28 186.94 188.9
189.53
186.56
1.6M -1.12%
Apr 27 189.05 191.01
191.5
188.64
1.8M -0.84%
Apr 24 190.65 189.87
191.64
188.5
1.6M 0.38%
Apr 23 189.92 190.98
191.92
188.66
1.6M -1.05%
Apr 22 191.93 191.18
193.56
188.88
2.1M 0.61%
Apr 21 190.77 193.37
193.37
189.71
1.6M -0.86%
Apr 20 192.43 195.64
198.62
192.09
2.1M -0.55%
Apr 17 193.5 194.12
194.74
189.26
2.4M -1.52%
Apr 16 196.49 197.45
198.75
194.26
1.8M 0.43%
Apr 15 195.64 193.78
198.61
193.78
1.6M 0.65%
Apr 14 194.37 189.99
195.82
188.07
2.6M 4.80%
Apr 13 185.47 183.52
187.28
182.39
1.1M 0.68%
Apr 9 184.21 179.23
186.77
178.52
2.1M 1.75%
Apr 8 181.04 182.88
182.94
178.51
2.0M -0.25%
Apr 7 181.5 179.8
184.76
178.51
2.5M 0.07%
Apr 6 181.38 177.59
182.34
173.41
2.6M 2.16%
Apr 3 177.54 178.31
182.43
174.87
2.3M -1.2%
Apr 2 179.7 173.79
182.29
173.79
3.0M 2.89%
Apr 1 174.66 171.88
177.49
170.98
2.6M 0.81%
Mar 31 173.25 173.74
174.55
170.69
2.1M -0.7%
Mar 30 174.48 177.6
179.86
174
2.3M 0.74%
Mar 27 173.19 170.45
177.43
168.51
2.2M 0.05%
Mar 26 173.11 167.96
175
167.02
3.7M 4.50%
Mar 25 165.66 166
170.48
161.11
4.6M -1.58%
Mar 24 168.32 171.42
175.69
165.22
2.9M -1.07%
Mar 23 170.14 176.84
177.44
168.54
3.4M -4.09%
Mar 20 177.4 190.61
191.05
175.21
5.6M -7.5%
Mar 19 191.78 193.57
199.54
187.03
4.5M 0.43%
Mar 18 190.95 197.12
214.26
185.47
7.1M -3.5%
Mar 17 197.88 178.91
205
176.43
7.5M 13.27%
Mar 16 174.69 170.2
178.25
164.5
5.4M 4.12%
Mar 13 167.77 164
168.33
156.68
3.0M 5.72%
Mar 12 158.7 160.1
169.8
158
3.3M -6.32%
Mar 11 169.4 173.05
174.98
166.32
2.4M -3.2%
Mar 10 175 176.62
178.88
167.32
2.8M 0.06%
Mar 9 174.9 167.95
177.77
167
3.5M 0.95%
Mar 6 173.26 171.94
174.7
168.57
2.2M -1.47%
Mar 5 175.85 170.27
177.32
169.73
2.8M 1.93%
Mar 4 172.52 170.9
174.74
168.47
3.1M 2.77%
Mar 3 167.87 173.08
174.97
166.09
3.4M -2.41%
Mar 2 172.01 163.1
172.1
162.81
3.8M 7.90%
Feb 28 159.42 172.33
172.54
155.83
4.7M -5.5%
Feb 27 168.7 170
174.17
168.34
4.3M 0.40%
Feb 26 168.03 167.91
168.93
166.52
2.9M 0.11%
Feb 25 167.85 167.66
169.73
166.66
2.4M 0.39%
Feb 24 167.19 165.89
168.26
165.71
2.1M 1.55%
Feb 21 164.64 163.69
165.27
163.69
795K 0.29%
Feb 20 164.17 164.73
164.97
163.59
673K -0.41%
Feb 19 164.84 165
165.72
164.1
612K 0.01%
Feb 18 164.82 165.26
165.36
163.86
629K -0.01%
Feb 14 164.83 164.99
165.1
164.19
725K 0.04%
Feb 13 164.77 164.58
165.13
163.81
788K 0.33%
Feb 12 164.23 164.24
164.31
162.68
1.0M -0.32%
Feb 11 164.76 167.49
167.75
164.66
889K -1.73%
Feb 10 167.66 166.86
168.96
166.29
788K 0.86%
Feb 7 166.23 165.07
166.55
163.51
1.0M 0.70%
Feb 6 165.07 166.03
167.39
164.94
1.1M -0.16%
Feb 5 165.34 163.28
165.94
163.27
1.9M 1.05%
Feb 4 163.62 158.78
165
158.48
3.2M 4.99%
Feb 3 155.84 157.65
158.85
154.88
1.7M -0.93%
Jan 31 157.31 156.65
158.25
156.51
1.8M 0.93%
Jan 30 155.86 156.04
156.39
154.87
912K 0.42%
Jan 29 155.21 156
156.65
155.15
860K -0.55%
Jan 28 156.07 159.17
159.46
156.06
1.0M -2.43%
Jan 27 159.96 160.41
162.17
159.96
2.5M 1.06%
Jan 24 158.28 160
160.96
157.65
840K -0.5%
Jan 23 159.07 159.63
161.16
158.55
693K -0.35%
Jan 22 159.63 159.5
160.17
159.01
769K 0.33%
Jan 21 159.1 157.7
159.15
156.54
1.1M 0.89%
Jan 17 157.7 157.23
157.93
156.73
718K 0.36%
Jan 16 157.13 156.88
157.87
156.83
490K 0.29%
Jan 15 156.67 156.25
157.54
156.06
619K 0.27%
Jan 14 156.25 155.73
156.32
155
1.2M 0.03%
Jan 13 156.2 153.77
156.26
153.35
1.1M 1.65%
Jan 10 153.67 152.69
154.08
152.32
524K 0.57%
Jan 9 152.8 152.23
153.01
151.72
505K 0.55%
Jan 8 151.97 151.78
153.34
150.95
901K 0.30%
Jan 7 151.52 153.19
153.29
151.51
1.2M -1.21%
Jan 6 153.37 153.07
153.94
152.29
869K 0.30%
Jan 3 152.91 152.57
153.88
151.24
810K 0.20%
Jan 2 152.61 153.38
153.41
151.55
1.3M -0.61%
Dec 31 153.54 152.73
153.6
152.39
667K 0.43%
Dec 30 152.88 153.08
153.45
152.16
441K -0.42%
Dec 27 153.53 153
153.58
152.62
448K 0.39%
Dec 26 152.94 152.71
152.95
151.99
609K 0.30%
Dec 24 152.48 151.91
152.49
151.43
206K 0.09%
Dec 23 152.34 153.31
153.55
151.72
838K -0.21%
Dec 20 152.66 152.57
153.64
151.89
1.8M 0.78%
Dec 19 151.48 149.8
151.56
149.5
547K 1.11%
Dec 18 149.82 150.02
150.3
148.9
1.0M -0.17%
Dec 17 150.08 151.25
151.27
150.06
1.0M -1%
Dec 16 151.59 152.05
152.83
151.35
957K -0.07%
Dec 13 151.7 151.63
152.28
150.7
930K -0.37%
Dec 12 152.26 152.64
153
151.73
1.0M 0.09%
Dec 11 152.13 152.49
153.38
152.01
685K -0.2%
Dec 10 152.43 152.64
153.45
151.63
1.2M -0.21%
Dec 9 152.75 151.75
153.13
151.12
1.3M 0.59%
Dec 6 151.86 151.33
153.07
150.58
1.2M 0.71%
Dec 5 150.79 149.9
151.02
149.5
1.0M 0.33%
Dec 4 150.3 147.23
150.34
147.23
703K 1.59%
Dec 3 147.95 148.64
148.74
146.7
1.0M -0.66%
Dec 2 148.93 147.94
149.07
147.59
846K 0.47%
Nov 29 148.23 149.13
149.74
147.78
427K -0.48%
Nov 27 148.95 148.42
149.24
147.6
801K 0.51%
Nov 26 148.19 146.76
148.33
146.65
1.6M 2.02%
Nov 25 145.25 146.27
146.41
144.9
861K -0.69%
Nov 22 146.26 144.93
146.78
144.31
792K 0.86%
Nov 21 145.02 146.37
146.37
144.93
766K -0.93%
Nov 20 146.38 146.54
147
145.45
740K -0.09%
Nov 19 146.51 145.85
146.66
145.34
587K 0.53%
Nov 18 145.74 145.4
147.39
145.34
852K 0.30%
Nov 15 145.3 145.93
146.04
144.38
909K -0.67%
Nov 14 146.28 147.37
147.6
146.08
698K -0.69%
Nov 13 147.29 145.74
147.55
145.31
644K 1.33%
Nov 12 145.36 146.65
147.39
145.15
687K -1.03%
Nov 11 146.88 147.93
148.06
146.7
612K -0.76%
Nov 8 148 146.98
148.13
146.42
689K 0.67%
Nov 7 147.02 147.69
148.55
146.51
873K -1.1%
Nov 6 148.65 148.17
149.11
147.07
977K 0.55%
Nov 5 147.83 146.56
148.21
146.27
861K 0.91%
Nov 4 146.5 146.98
147.63
146.02
1.1M -0.37%
Nov 1 147.04 147.33
148.68
146.56
1.1M -0.44%
Oct 31 147.69 152.01
153.44
147.43
1.8M -2.06%
Oct 30 150.8 149.85
151.12
149.63
1.0M 0.90%
Oct 29 149.46 149.37
149.97
148.26
1.3M -0.87%
Oct 28 150.77 152.14
152.7
150.63
1.1M -0.42%
Oct 25 151.4 151.05
151.76
149.9
668K 0.42%
Oct 24 150.76 150.58
151.34
149.81
732K 0.63%
Oct 23 149.81 147.43
149.89
147.37
688K 0.92%
Oct 22 148.44 149.29
149.36
147.25
934K -0.42%
Oct 21 149.07 149.67
149.7
148.69
872K -0.42%
Oct 18 149.7 149.19
150.44
149.19
583K 0.20%
Oct 17 149.4 148.45
150.18
148.03
637K 0.60%
Oct 16 148.51 148.78
149.04
146.74
768K 0.20%
Oct 15 148.21 148.62
149.29
147.5
905K -0.34%
Oct 14 148.72 150.73
150.73
148.54
605K -1.02%
Oct 11 150.25 151.79
151.89
150.02
676K -0.33%
Oct 10 150.75 149.96
151.63
149.81
767K 0.43%
Oct 9 150.11 149.91
150.66
149
739K 0.21%
Oct 8 149.8 151.53
151.53
149.54
814K -0.9%
Oct 7 151.16 151.72
152.9
151.06
937K -0.15%
Oct 4 151.38 147.7
151.49
147.69
1.3M 2.97%
Oct 3 147.02 148.56
149.94
146.13
1.7M -1.56%
Oct 2 149.35 151.42
152.74
144.12
2.8M -1.28%
Oct 1 151.28 152.44
152.85
151.06
933K -0.39%
Sep 30 151.87 151.27
152.47
150.9
867K -0.53%
Sep 27 152.68 151.82
152.77
150.79
933K 1.39%
Sep 26 150.59 151.65
151.94
150.53
943K -0.12%
Sep 25 150.77 151.3
151.82
149.67
1.0M -0.15%
Sep 24 151 151.48
151.64
149.48
1.4M 0.51%
Sep 23 150.23 149.99
152.12
149.12
1.4M -1.02%
Sep 20 151.78 154.61
154.61
151.4
2.0M -1.58%
Sep 19 154.21 156.19
156.29
154.09
1.1M -1.02%
Sep 18 155.8 156.68
156.77
154.13
802K 0.17%
Sep 17 155.54 153.46
156.26
153.46
870K 1.15%
Sep 16 153.77 157.75
158.04
153.7
1.1M -3.25%
Sep 13 158.94 159.54
160.46
157.88
911K -0.79%
Sep 12 160.2 160.2
161.03
158.75
708K 0.80%
Sep 11 158.93 156.75
158.94
155.28
893K 0.41%
Sep 10 158.28 157.22
158.31
155.05
1.3M -0.03%
Sep 9 158.33 161.92
161.92
156.26
1.5M -2.29%
Sep 6 162.04 163.17
163.39
161.38
869K -0.1%
Sep 5 162.2 164.9
164.9
161.55
979K -1.31%
Sep 4 164.36 162.61
164.4
162.11
1.2M 1.24%
Sep 3 162.35 158.07
162.52
157.5
1.5M 2.65%
Aug 30 158.16 159.2
160.46
157.58
1.1M -0.68%
Aug 29 159.25 160.56
160.56
157.65
785K -0.46%
Aug 28 159.98 158.83
160.19
158.42
557K 0.84%
Aug 27 158.65 157.83
159.44
157.5
689K 1.08%
Aug 26 156.96 156.54
157.64
156.03
670K 0.66%
Aug 23 155.93 159.18
159.18
155.12
803K -2.02%
Aug 22 159.15 158.53
159.61
157.48
667K 0.68%
Aug 21 158.07 159.76
160.03
157.6
804K -0.57%
Aug 20 158.98 162.24
162.24
158.64
1.0M -1.94%
Aug 19 162.13 162.29
165.16
160.75
870K 0.76%
Aug 16 160.9 159.83
161.18
159.63
759K 1.23%
Aug 15 158.95 158.13
160.18
157.99
829K 1.06%
Aug 14 157.29 158.52
160.52
157.07
999K -1.05%
Aug 13 158.96 158.8
160.06
158.19
865K 0.24%
Aug 12 158.58 157.86
159.17
157.47
509K 0.20%
Aug 9 158.27 159.24
160
157.68
568K -0.45%
Aug 8 158.98 157.72
159.53
157.16
905K 0.86%
Aug 7 157.63 153.68
158.54
152.84
1.1M 2.14%
Aug 6 154.32 154.77
155.82
152.75
1.2M -0.46%
Aug 5 155.03 156.43
157.34
153.66
1.5M -1.19%
Aug 2 156.9 156.11
158.87
156.11
1.3M 0.49%
Aug 1 156.14 153.7
158.28
152.69
2.8M -3.97%
Jul 31 162.6 164.91
166.14
161.24
1.5M -1.56%
Jul 30 165.17 164.96
166.32
164.29
1.0M -0.12%
Jul 29 165.37 165.56
166.9
164.28
1.0M -0.58%
Jul 26 166.33 164.69
166.43
162.62
793K 1.70%
Jul 25 163.55 162.69
164.68
162.38
795K -0.02%
Jul 24 163.59 164.5
164.85
163.25
957K -0.49%
Jul 23 164.4 162.85
164.47
162.02
1.2M 1.74%
Jul 22 161.59 161.94
162.23
159.96
768K -0.17%
Jul 19 161.86 162
163.54
161.42
904K -0.12%
Jul 18 162.05 159.55
162.11
158.4
926K 1.55%
Jul 17 159.58 159.68
160.3
158.93
641K -0.23%
Jul 16 159.94 159.01
160.94
158.53
943K 0.89%
Jul 15 158.53 157.64
159.05
157.36
1.1M 0.30%
Jul 12 158.06 155.7
158.2
155.47
746K 1.82%
Jul 11 155.24 154.69
155.26
153.79
579K 0.47%
Jul 10 154.51 155.26
155.88
153.85
874K -0.6%
Jul 9 155.45 156.43
156.77
153.74
701K -0.91%
Jul 8 156.88 156.14
157.14
155.82
524K 0.71%
Jul 5 155.77 156.05
156.83
153.43
616K -0.75%
Jul 3 156.95 154.77
157.75
154.38
733K 1.81%
Jul 2 154.16 152.74
154.54
152.74
745K 0.89%
Jul 1 152.8 153.77
154.35
151.3
1.1M -0.2%
Jun 28 153.11 152.49
154.26
152.12
1.2M 0.55%
Jun 27 152.27 151.28
153.16
150.97
554K 0.41%
Jun 26 151.65 154.86
155.39
151.46
792K -2.64%
Jun 25 155.77 154.74
156.4
154.52
573K 0.36%
Jun 24 155.21 155.5
156
154.49
589K 0.19%
Jun 21 154.92 154.85
155.28
153.58
1.2M 0.22%
Jun 20 154.58 153.08
154.86
152.51
1.0M 0.98%
Jun 19 153.08 153.35
153.77
151.82
827K -0.36%
Jun 18 153.64 155.31
155.56
152.5
766K -0.76%
Jun 17 154.82 157.22
157.29
154.21
787K -1.31%
Jun 14 156.88 156.2
157.3
155.13
697K 0.58%
Jun 13 155.98 157.41
157.85
154.6
1.0M -0.6%
Jun 12 156.92 156.74
157.85
156.5
752K 0.51%
Jun 11 156.13 156.22
157.12
155.57
776K -0.42%
Jun 10 156.79 156.53
157.12
155.1
644K 0.10%
Jun 7 156.63 159.53
160.49
156.19
1.4M -1.47%
Jun 6 158.96 155.72
159.58
155.46
1.2M 2.29%
Jun 5 155.4 153.55
155.54
152.48
990K 1.70%
Jun 4 152.8 152.96
153.71
151.59
926K 0.14%
Jun 3 152.58 148.91
152.95
147.32
1.1M 2.53%
May 31 148.81 149.4
149.63
148.21
915K -0.55%
May 30 149.64 147.14
150
147.14
1.1M 1.52%
May 29 147.4 146.01
147.54
144.59
1.3M 0.39%
May 28 146.83 149.46
150.84
146.69
1.6M -1.87%
May 24 149.63 151.33
151.99
149.54
729K -0.83%
May 23 150.88 150.32
151.09
148.93
989K 0.19%
May 22 150.6 148.2
150.98
147.5
1.1M 1.63%
May 21 148.18 147.69
149.22
147.12
1.1M 1%
May 20 146.72 145.5
147.71
145.25
1.1M -0.22%
May 17 147.05 148.02
148.3
146.77
1.1M -1.12%
May 16 148.72 148.57
149.82
148.02
714K 0.27%
May 15 148.32 147.38
149.22
147.38
686K 0.74%
May 14 147.23 148.31
149.42
147.14
871K -1.28%
May 13 149.14 147.08
149.68
147.08
952K 0.64%
May 10 148.19 146.37
148.39
145.59
896K 0.84%
May 9 146.96 148.82
149.07
146.57
1.1M -1.25%
May 8 148.82 148.62
150.09
147.29
970K 0.24%
May 7 148.46 148
148.89
147.09
845K 0.14%
May 6 148.25 148.22
149.86
147.01
1.3M 0.05%
May 3 148.18 148.96
148.98
147.5
1.2M -0.38%
May 2 148.74 148.1
149.14
145.65
2.0M 0.39%
May 1 148.16 153.59
154.38
148.11
4.2M -7.24%
Apr 30 159.73 155.83
159.81
155.01
2.4M 2.14%
Apr 29 156.38 157.06
157.56
155.5
1.1M -0.75%
Apr 26 157.56 155.82
157.76
155.14
1.2M 1.59%
Apr 25 155.09 153.59
155.66
153.12
926K 0.56%
Apr 24 154.22 153.8
154.97
153.17
951K 0.45%
Apr 23 153.53 153.4
153.99
151.91
1.1M -0.63%
Apr 22 154.51 154.46
154.89
153.32
1.0M 0.67%
Apr 18 153.48 153.68
154.35
152.78
654K 0.31%
Apr 17 153.01 152.69
153.28
151.94
711K 0.44%
Apr 16 152.34 154.87
155.37
151.31
1.1M -1.37%
Apr 15 154.45 155.03
155.39
153.69
772K -0.67%
Apr 12 155.49 155.52
156.5
154.69
920K 0.10%
Apr 11 155.33 154.8
155.63
153.7
956K 1%
Apr 10 153.79 152.64
153.96
152.39
965K 0.56%
Apr 9 152.94 152.97
153.94
152.28
783K -0.29%
Apr 8 153.39 152.46
154.51
151.52
1.5M -1.42%
Apr 5 155.6 156.42
156.78
155.15
930K -0.87%
Apr 4 156.97 157.78
157.78
156.69
718K 0.02%
Apr 3 156.94 157.31
157.4
155.41
957K -0.44%
Apr 2 157.64 158
158.39
157.16
844K -0.57%
Apr 1 158.54 159.66
160
157.52
1.2M -1.2%
Mar 29 160.46 160.56
161.29
158.89
1.1M -0.53%
Mar 28 161.31 161.15
161.67
160.53
727K 0.61%
Mar 27 160.33 159.71
160.9
159.37
804K 0.24%
Mar 26 159.95 158.94
160.47
158.34
674K 0%