International Flavors & Fragrances Inc.
- Industry Specialty Chemicals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
At IFF (NYSE:IFF) (Euronext Paris:IFF) (TASE:IFF), we’re using Uncommon Sense to create what the world needs. As a collective of unconventional thinkers and creators, we put science and artistry to work to create unique and unexpected scents, tastes, ex
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IFF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Palo Alto Networks, Teladoc Health, and more
- International Flavors & Fragrances slashes dividend by about 51% to $0.40 a share
- International Flavors & Fragrances Non-GAAP EPS of $0.72 misses by $0.05, revenue of $2.7B in-line
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Incyte is the most overweight stock by hedge funds - BofA
- International Flavors & Fragrances trades higher after Deutsche Bank names it a catalyst call buy idea
- IFF raised to Buy at Jefferies, seeing new CEO as catalyst for faster change
- IFF appoints Fyrwald as CEO; reaffirms FY outlook
- ADM evaluated potential purchase of IFF's Nourish unit - report
- Daniel Loeb's Third Point takes new stakes in Meta, U.S. Steel, exits Alibaba
- Biggest stock movers today: BioMarin, Alteryx, Tripadvisor and more
- IFF to continue cooperation agreement with Icahn Capital
- International Flavors & Fragrances GAAP EPS of $0.10
- International Flavors & Fragrances Q3 2023 Earnings Preview
- International Flavors & Fragrances declares $0.81 dividend
- Clariant to buy IFF’s cosmetic ingredients unit for $810M
- IFF exploring possible sale of pharma solutions business - report
- International Flavors & Fragrances goes ex-dividend tomorrow
- Quant stock news sentiment measure keeps improving - BofA
- IFF expands innovation footprint in North America creative center
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.1 / 1.03 | 3.03B / 2.94B |
Beat! |
| November 8, 2021 | 0.88 / 1.37 | 3.07B / 3.02B |
Beat! |
| August 5, 2021 | 1.5 / 1.48 | 3.09B / 2.98B |
Beat! |
| May 10, 2021 | 1.6 / 1.53 | 2.47B / 2.45B |
Beat! |
| February 10, 2021 | 1.32 / 1.19 | 1.27B / 1.26B |
Beat! |
| November 9, 2020 | 1.4 / 1.46 | 1.27B / 1.28B |
Beat! |
| August 10, 2020 | 1.36 / 1.28 | 1.2B / 1.23B | |
| May 11, 2020 | 1.62 / 1.58 | 1.35B / 1.31B |
Beat! |
| February 12, 2020 | 1.46 / 1.45 | 1.28B / 1.27B |
Beat! |
| November 4, 2019 | 1.53 / 1.53 | 1.27B / 1.29B | |
| August 5, 2019 | 1.61 / 1.61 | 1.29B / 1.31B | |
| May 6, 2019 | 1.57 / 1.52 | 1.3B / 1.29B |
Beat! |
| February 13, 2019 | 1.22 / 1.3 | 1.22B / 1.24B | |
| November 5, 2018 | 1.54 / 1.5 | 907.55M / 894.3M |
Beat! |
| August 7, 2018 | 1.66 / 1.61 | 920.02M / 910.76M |
Beat! |
| May 7, 2018 | 1.69 / 1.58 | 930.93M / 915.01M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 63.72 | 62.5 |
64.06
|
62.45
|
1.4M | 1.16% | ||||
| Oct 6, 2023 | 62.99 | 64.12 |
64.26
|
62.28
|
2.4M | -2.4% | ||||
| Oct 5, 2023 | 64.54 | 65.02 |
65.04
|
63.82
|
1.6M | -1.35% | ||||
| Oct 4, 2023 | 65.42 | 65.92 |
65.92
|
64.65
|
1.8M | 0.54% | ||||
| Oct 3, 2023 | 65.07 | 65.24 |
66.57
|
64.98
|
1.9M | -1.36% | ||||
| Oct 2, 2023 | 65.97 | 67.51 |
67.78
|
65.56
|
1.6M | -3.23% | ||||
| Sep 29, 2023 | 68.17 | 68.48 |
68.98
|
67.64
|
1.1M | -0.01% | ||||
| Sep 28, 2023 | 68.18 | 67.48 |
68.56
|
66.51
|
1.5M | 1.46% | ||||
| Sep 27, 2023 | 67.2 | 67.79 |
68.14
|
66.73
|
1.7M | 0.15% | ||||
| Sep 26, 2023 | 67.1 | 67.63 |
68.32
|
66.94
|
1.5M | -1.54% | ||||
| Sep 25, 2023 | 68.15 | 67.32 |
68.37
|
67.12
|
1.2M | 0.46% | ||||
| Sep 22, 2023 | 67.84 | 68.53 |
68.63
|
67.78
|
1.5M | -1.01% | ||||
| Sep 21, 2023 | 68.53 | 68.26 |
69.82
|
68.19
|
2.4M | -2.1% | ||||
| Sep 20, 2023 | 70 | 69 |
71.92
|
68.86
|
3.0M | 3.17% | ||||
| Sep 19, 2023 | 67.85 | 67.25 |
68.32
|
67.13
|
1.4M | 0.67% | ||||
| Sep 18, 2023 | 67.4 | 68.6 |
68.83
|
67.3
|
1.7M | -2.39% | ||||
| Sep 15, 2023 | 69.05 | 69.17 |
70.94
|
68.79
|
4.0M | -0.07% | ||||
| Sep 14, 2023 | 69.1 | 68.24 |
69.45
|
68.11
|
1.2M | 2.32% | ||||
| Sep 13, 2023 | 67.53 | 68.1 |
68.46
|
67.22
|
1.3M | -0.84% | ||||
| Sep 12, 2023 | 68.1 | 68.02 |
68.97
|
67.8
|
2.6M | -0.35% | ||||
| Sep 11, 2023 | 68.34 | 69.75 |
70.35
|
68.05
|
1.6M | -0.57% | ||||
| Sep 8, 2023 | 68.73 | 68.98 |
69.26
|
67.79
|
1.1M | -0.68% | ||||
| Sep 7, 2023 | 69.2 | 70.73 |
71.79
|
69.15
|
1.4M | -2.52% | ||||
| Sep 6, 2023 | 70.99 | 70.64 |
71.26
|
70.27
|
1.6M | 0.37% | ||||
| Sep 5, 2023 | 70.73 | 69.97 |
71.08
|
69.8
|
2.3M | 0.68% | ||||
| Sep 1, 2023 | 70.25 | 71.04 |
72.38
|
70.25
|
1.6M | -0.28% | ||||
| Aug 31, 2023 | 70.45 | 70.11 |
71.52
|
70.06
|
2.5M | 0.93% | ||||
| Aug 30, 2023 | 69.8 | 69.03 |
70.32
|
68.84
|
1.6M | 1.25% | ||||
| Aug 29, 2023 | 68.94 | 66.77 |
68.99
|
66.71
|
1.7M | 3.81% | ||||
| Aug 28, 2023 | 66.41 | 66.59 |
66.95
|
66
|
996K | 0.56% | ||||
| Aug 25, 2023 | 66.04 | 65.86 |
66.61
|
65.44
|
1.2M | 0.99% | ||||
| Aug 24, 2023 | 65.39 | 66.2 |
67.3
|
64.61
|
1.5M | -2.71% | ||||
| Aug 23, 2023 | 67.21 | 66.97 |
68.11
|
66.96
|
2.2M | 0.33% | ||||
| Aug 22, 2023 | 66.99 | 65.07 |
67.09
|
65.04
|
3.0M | 3.75% | ||||
| Aug 21, 2023 | 64.57 | 63.68 |
64.69
|
63.34
|
1.7M | 1.38% | ||||
| Aug 18, 2023 | 63.69 | 62.45 |
63.71
|
62.11
|
2.4M | 1.38% | ||||
| Aug 17, 2023 | 62.82 | 63.62 |
63.83
|
62.79
|
1.9M | -0.82% | ||||
| Aug 16, 2023 | 63.34 | 64.22 |
64.38
|
63.3
|
2.2M | -1.92% | ||||
| Aug 15, 2023 | 64.58 | 64.07 |
64.9
|
63.88
|
3.0M | -0.6% | ||||
| Aug 14, 2023 | 64.97 | 63.71 |
64.99
|
63.63
|
2.4M | 1.09% | ||||
| Aug 11, 2023 | 64.27 | 63.02 |
64.37
|
63.01
|
2.5M | 1.60% | ||||
| Aug 10, 2023 | 63.26 | 63.67 |
64.97
|
63.23
|
2.8M | -0.82% | ||||
| Aug 9, 2023 | 63.78 | 64.64 |
65.03
|
62.79
|
6.1M | -1.54% | ||||
| Aug 8, 2023 | 64.78 | 62.67 |
67.53
|
62.28
|
11.1M | -19.37% | ||||
| Aug 7, 2023 | 80.34 | 80.08 |
80.63
|
79.69
|
2.5M | -0.2% | ||||
| Aug 4, 2023 | 80.5 | 80.42 |
81.75
|
80.42
|
1.7M | 0.42% | ||||
| Aug 3, 2023 | 80.16 | 82.14 |
82.39
|
80.15
|
2.2M | -2.65% | ||||
| Aug 2, 2023 | 82.34 | 83.35 |
83.35
|
82.18
|
1.4M | -2.35% | ||||
| Aug 1, 2023 | 84.32 | 84.28 |
84.77
|
83.67
|
1.3M | -0.34% | ||||
| Jul 31, 2023 | 84.61 | 85.99 |
86.66
|
83.86
|
4.9M | -0.8% | ||||
| Jul 28, 2023 | 85.29 | 85.41 |
85.85
|
84.65
|
2.3M | 1.34% | ||||
| Jul 27, 2023 | 84.16 | 87.3 |
87.75
|
83.83
|
1.8M | -3.34% | ||||
| Jul 26, 2023 | 87.07 | 87.15 |
88.69
|
86.52
|
2.0M | 0.06% | ||||
| Jul 25, 2023 | 87.02 | 85.29 |
87.57
|
84.79
|
3.2M | 2.41% | ||||
| Jul 24, 2023 | 84.97 | 84.22 |
85.47
|
84
|
2.9M | 1.15% | ||||
| Jul 21, 2023 | 84 | 82.93 |
84.42
|
81.35
|
2.1M | 0.68% | ||||
| Jul 20, 2023 | 83.43 | 83.79 |
83.96
|
82.6
|
3.0M | -0.76% | ||||
| Jul 19, 2023 | 84.07 | 83.04 |
84.36
|
82.86
|
2.7M | 2.14% | ||||
| Jul 18, 2023 | 82.31 | 79.42 |
82.35
|
79.4
|
2.2M | 3.56% | ||||
| Jul 17, 2023 | 79.48 | 80.51 |
80.51
|
78.64
|
2.1M | 0% | ||||