About
Profile
Mosaic is one of the world's leading crop nutrition companies with a focus on potash and phosphate, two of three most vital nutrients. Our mission is to help the world grow the food it needs. It's a compelling mission in many ways. For our employees, i
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mosaic Non-GAAP EPS of $1.14 misses by $0.11, revenue of $3.6B beats by $340M
- Mosaic Q1 2023 Earnings Preview
- Mosaic downgraded to Neutral at JPMorgan on profit outlook; stock falls
- Wheat futures rise as Cargill set to exit Russian grain export market
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Mosaic declares $0.20 dividend
- Mosaic declares $0.25 special dividend
- Mosaic Non-GAAP EPS of $1.74 misses by $0.46, revenue of $4.48B beats by $260M
- Mosaic Q4 2022 Earnings Preview
- Mosaic, CF downgraded at HSBC on less demand for fertilizer
- CF Industries, Nutrien EPS estimates lowered at Barclays
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- Fertilizer prices sink to 19-month lows as natural gas plunges
- Mosaic reports potash, phosphates sales for Oct/Nov
- Mosaic raises quarterly dividend by 33.3% to $0.20/share
- Mosaic cuts potash production at Saskatchewan mine as demand slows
- Wheat leads grains lower as UN says Black Sea deal will continue
- Mosaic Non-GAAP EPS of $3.22 misses by $0.18, revenue of $5.35B misses by $430M
- Mosaic Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.95 / 1.97 | 3.84B / 3.84B | |
| November 1, 2021 | 1.35 / 1.56 | 3.42B / 3.68B | |
| August 2, 2021 | 1.17 / 0.9897 | 2.8B / 2.85B | |
| May 3, 2021 | 0.57 / 0.535 | 2.3B / 2.26B |
Beat! |
| February 17, 2021 | 0.57 / 0.2238 | 2.46B / 2.17B |
Beat! |
| November 2, 2020 | 0.23 / 0.167 | 2.38B / 2.38B |
Beat! |
| August 3, 2020 | 0.11 / -0.01 | 2.04B / 1.84B |
Beat! |
| May 4, 2020 | -0.06 / -0.08 | 1.8B / 1.65B |
Beat! |
| February 19, 2020 | -0.29 / -0.04 | 2.08B / 1.93B |
Beat! |
| November 4, 2019 | 0.08 / 0.22 | 2.75B / 2.67B |
Beat! |
| August 6, 2019 | 0.12 / 0.29 | 2.18B / 2.31B | |
| May 6, 2019 | 0.25 / 0.24 | 1.9B / 1.87B |
Beat! |
| February 25, 2019 | 0.77 / 0.57 | 2.52B / 2.37B |
Beat! |
| November 5, 2018 | 0.75 / 0.66 | 2.93B / 2.91B |
Beat! |
| August 6, 2018 | 0.4 / 0.38 | 2.21B / 2.3B | |
| May 7, 2018 | 0.2 / 0.28 | 1.93B / 1.81B |
Beat! |
| February 19, 2018 | 0.34 / 0.28 | 2.09B / 1.91B |
Beat! |
| October 31, 2017 | 0.43 / 0.18 | 1.98B / 1,919M |
Beat! |
| August 1, 2017 | 0.28 / 0.23 | 1.75B / 1.75B | |
| May 2, 2017 | 0.04 / 0.26 | 1.58B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 33.89 | 34.76 |
34.92
|
33.76
|
3.6M | -0.82% | ||||
| May 25, 2023 | 34.17 | 34.68 |
35.02
|
34.01
|
4.0M | -2.82% | ||||
| May 24, 2023 | 35.16 | 35.67 |
35.79
|
34.94
|
3.1M | -1.46% | ||||
| May 23, 2023 | 35.68 | 35.93 |
36.11
|
35.3
|
2.9M | -0.83% | ||||
| May 22, 2023 | 35.98 | 35.9 |
36.35
|
35.23
|
2.5M | 0.62% | ||||
| May 19, 2023 | 35.76 | 36.05 |
36.34
|
35.47
|
3.2M | -0.08% | ||||
| May 18, 2023 | 35.79 | 35.18 |
35.85
|
34.92
|
3.8M | 1.59% | ||||
| May 17, 2023 | 35.23 | 35.2 |
35.31
|
34.46
|
7.3M | -0.09% | ||||
| May 16, 2023 | 35.26 | 36.14 |
36.4
|
35.19
|
3.6M | -3.66% | ||||
| May 15, 2023 | 36.6 | 35.71 |
36.6
|
35.52
|
4.3M | 3.54% | ||||
| May 12, 2023 | 35.35 | 35.77 |
35.96
|
34.81
|
5.8M | -1.67% | ||||
| May 11, 2023 | 35.95 | 35.3 |
36.17
|
34.7
|
6.0M | -2.57% | ||||
| May 10, 2023 | 36.9 | 37.69 |
38.09
|
36.2
|
4.2M | -0.73% | ||||
| May 9, 2023 | 37.17 | 37.3 |
37.58
|
36.77
|
4.8M | -1.72% | ||||
| May 8, 2023 | 37.82 | 39.78 |
40.2
|
37.79
|
4.3M | -3.3% | ||||
| May 5, 2023 | 39.11 | 39.01 |
39.27
|
37.7
|
3.6M | 1.35% | ||||
| May 4, 2023 | 38.59 | 42.08 |
42.38
|
38.3
|
7.6M | -9.98% | ||||
| May 3, 2023 | 42.87 | 43.85 |
43.85
|
42.84
|
3.9M | -1.06% | ||||
| May 2, 2023 | 43.33 | 43.25 |
43.99
|
41.8
|
3.5M | -0.6% | ||||
| May 1, 2023 | 43.59 | 43.01 |
43.84
|
42.65
|
3.1M | 1.73% | ||||
| Apr 28, 2023 | 42.85 | 41.89 |
42.98
|
41.49
|
4.5M | 1.83% | ||||
| Apr 27, 2023 | 42.08 | 42.57 |
42.64
|
41.84
|
3.7M | -0.24% | ||||
| Apr 26, 2023 | 42.18 | 42.74 |
42.9
|
41.84
|
3.2M | -1.15% | ||||
| Apr 25, 2023 | 42.67 | 43.53 |
43.7
|
42.3
|
3.7M | -3.96% | ||||
| Apr 24, 2023 | 44.43 | 43.93 |
44.44
|
43.67
|
4.7M | 0.86% | ||||
| Apr 21, 2023 | 44.05 | 44.47 |
44.47
|
43.02
|
6.8M | -1.72% | ||||
| Apr 20, 2023 | 44.82 | 44.9 |
45.33
|
44.59
|
3.4M | -1.36% | ||||
| Apr 19, 2023 | 45.44 | 45.97 |
45.97
|
44.88
|
5.9M | -1.73% | ||||
| Apr 18, 2023 | 46.24 | 47.25 |
47.42
|
45.83
|
3.1M | -2.57% | ||||
| Apr 17, 2023 | 47.46 | 47.04 |
47.58
|
47.04
|
2.1M | 1% | ||||
| Apr 14, 2023 | 46.99 | 47.71 |
48.92
|
46.93
|
2.9M | 0.51% | ||||
| Apr 13, 2023 | 46.75 | 46.58 |
47.08
|
46.15
|
2.3M | -0.02% | ||||
| Apr 12, 2023 | 46.76 | 47.1 |
47.1
|
46.1
|
2.6M | -0.3% | ||||
| Apr 11, 2023 | 46.9 | 45.25 |
47.08
|
45.16
|
5.0M | 4.43% | ||||
| Apr 10, 2023 | 44.91 | 44.1 |
45.94
|
43.88
|
3.9M | 2.84% | ||||
| Apr 6, 2023 | 43.67 | 44.61 |
44.63
|
43.26
|
6.4M | -5.66% | ||||
| Apr 5, 2023 | 46.29 | 45.88 |
46.34
|
45.21
|
4.5M | 0.22% | ||||
| Apr 4, 2023 | 46.19 | 46.5 |
46.5
|
44.79
|
4.4M | -0.79% | ||||
| Apr 3, 2023 | 46.56 | 46.7 |
47.3
|
45.76
|
3.5M | 1.48% | ||||
| Mar 31, 2023 | 45.88 | 45.41 |
46.04
|
44.8
|
3.6M | 1.37% | ||||
| Mar 30, 2023 | 45.26 | 45.9 |
46.25
|
45.06
|
2.3M | 0.15% | ||||
| Mar 29, 2023 | 45.19 | 44.24 |
46.12
|
44.19
|
4.4M | 3.53% | ||||
| Mar 28, 2023 | 43.65 | 43.42 |
44.08
|
43.05
|
2.8M | 0.85% | ||||
| Mar 27, 2023 | 43.28 | 43.25 |
43.74
|
42.05
|
4.0M | 2.10% | ||||
| Mar 24, 2023 | 42.39 | 42.35 |
42.54
|
41.16
|
7.2M | -1.37% | ||||
| Mar 23, 2023 | 42.98 | 44.22 |
44.76
|
42.53
|
3.2M | -2.25% | ||||
| Mar 22, 2023 | 43.97 | 45.46 |
45.74
|
43.95
|
3.3M | -3.09% | ||||
| Mar 21, 2023 | 45.37 | 44.71 |
45.76
|
44.71
|
3.8M | 4.04% | ||||
| Mar 20, 2023 | 43.61 | 43.19 |
44.12
|
42.89
|
3.9M | 1.21% | ||||
| Mar 17, 2023 | 43.09 | 44.21 |
44.59
|
43.04
|
5.7M | -3.28% | ||||
| Mar 16, 2023 | 44.55 | 44 |
44.94
|
43.49
|
4.5M | -0.42% | ||||
| Mar 15, 2023 | 44.74 | 44.86 |
45
|
43
|
7.0M | -3.95% | ||||
| Mar 14, 2023 | 46.58 | 48.73 |
49.33
|
45.98
|
5.5M | -1.58% | ||||
| Mar 13, 2023 | 47.33 | 47.65 |
48.23
|
46.43
|
6.4M | -3.05% | ||||
| Mar 10, 2023 | 48.82 | 51.77 |
51.83
|
48.66
|
6.5M | -6.58% | ||||
| Mar 9, 2023 | 52.26 | 54.33 |
54.92
|
52.09
|
4.7M | -3.31% | ||||
| Mar 8, 2023 | 54.05 | 53.94 |
54.8
|
53.57
|
4.9M | 0.33% | ||||
| Mar 7, 2023 | 53.87 | 55.37 |
55.88
|
53.81
|
4.5M | -3.67% | ||||
| Mar 6, 2023 | 55.92 | 56.4 |
56.63
|
55.62
|
3.9M | -1.62% | ||||
| Mar 3, 2023 | 56.84 | 56.78 |
57.16
|
55.88
|
4.3M | 0% | ||||