Church & Dwight Company, Inc.
- Industry Consumer Defensive
- Sector Household & Personal Products
- Market Cap
- Earnings
About
Profile
Church & Dwight, Inc., founded in 1846, is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorizes, leavens and buffers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Church & Dwight Q4 2023 Earnings Preview
- COST, LW top consumer staples gainers, DG EL among laggards
- Top overweight stocks with high growth and low volume - MS
- Church & Dwight downgraded at Citi on overly high valuation
- Goldman Sachs 2024 stock strategy - high quality
- Church & Dwight sees positive pricing and volume in Q3
- Church & Dwight Non-GAAP EPS of $0.74 beats by $0.05, revenue of $1.46B beats by $30M
- Church & Dwight Q3 2023 Earnings Preview
- Church & Dwight declares $0.2725 dividend
- Church & Dwight upgraded at Raymond James on Clorox cyberattack
- Morgan Stanley’s top picks for high dividend-paying industries
- Church & Dwight catches upgrade at Truist with post-pandemic trends looking strong
- Church & Dwight beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Church & Dwight Q2 2023 Earnings Preview
- Church & Dwight declares $0.2725 dividend
- Church & Dwight tops Q1 estimates as pricing actions promote revenue growth
- Church & Dwight Non-GAAP EPS of $0.85 beats by $0.08, revenue of $1.43B beats by $80M
- Church & Dwight Q1 2023 Earnings Preview
- Church & Dwight declares $0.2725 dividend
- Deutsche Bank picks winners and losers in the consumer staples sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 0.64 / 0.5953 | 1.37B / 1.35B |
Beat! |
| October 29, 2021 | 0.8 / 0.7134 | 1.31B / 1.28B |
Beat! |
| July 30, 2021 | 0.76 / 0.6968 | 1.27B / 1.26B |
Beat! |
| April 29, 2021 | 0.83 / 0.8082 | 1.24B / 1.21B |
Beat! |
| January 29, 2021 | 0.53 / 0.5238 | 1.3B / 1.26B |
Beat! |
| October 29, 2020 | 0.7 / 0.6734 | 1.24B / 1.2B |
Beat! |
| July 31, 2020 | 0.77 / 0.63 | 1.19B / 1.15B |
Beat! |
| April 30, 2020 | 0.83 / 0.77 | 1.17B / 1.14B |
Beat! |
| January 31, 2020 | 0.55 / 0.55 | 1.14B / 1.14B | |
| October 31, 2019 | 0.66 / 0.61 | 1.09B / 1.1B | |
| July 31, 2019 | 0.57 / 0.52 | 1.08B / 1.07B |
Beat! |
| May 2, 2019 | 0.7 / 0.66 | 1.04B / 1.04B | |
| February 5, 2019 | 0.57 / 0.58 | 1.07B / 1.07B | |
| November 1, 2018 | 0.58 / 0.54 | 1.04B / 1.02B |
Beat! |
| August 2, 2018 | 0.49 / 0.47 | 1.03B / 1.01B |
Beat! |
| May 3, 2018 | 0.63 / 0.61 | 1.01B / 979.16M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 86.62 | 85.83 |
86.87
|
85.15
|
1.9M | 0.73% | ||||
| Oct 6, 2023 | 85.99 | 90.07 |
90.12
|
85.73
|
4.2M | -4.7% | ||||
| Oct 5, 2023 | 90.23 | 91.57 |
91.92
|
90.13
|
1.5M | -1.98% | ||||
| Oct 4, 2023 | 92.05 | 91.12 |
92.1
|
90.52
|
1.4M | 1.19% | ||||
| Oct 3, 2023 | 90.97 | 91.55 |
92.12
|
90.75
|
1.2M | -0.74% | ||||
| Oct 2, 2023 | 91.65 | 91.47 |
91.99
|
91.18
|
1.2M | 0.02% | ||||
| Sep 29, 2023 | 91.63 | 92.28 |
92.54
|
91.32
|
1.2M | -0.28% | ||||
| Sep 28, 2023 | 91.89 | 92.28 |
92.38
|
91.56
|
1.5M | -0.09% | ||||
| Sep 27, 2023 | 91.97 | 93.07 |
93.43
|
91.6
|
1.1M | -1.19% | ||||
| Sep 26, 2023 | 93.08 | 93.91 |
93.91
|
93.04
|
1.0M | -0.81% | ||||
| Sep 25, 2023 | 93.84 | 94.6 |
94.73
|
93.51
|
685K | -0.9% | ||||
| Sep 22, 2023 | 94.69 | 94.88 |
95.47
|
94.46
|
838K | -0.35% | ||||
| Sep 21, 2023 | 95.02 | 95.1 |
95.59
|
94.79
|
1.2M | -0.09% | ||||
| Sep 20, 2023 | 95.11 | 95.19 |
95.69
|
94.79
|
820K | 0.28% | ||||
| Sep 19, 2023 | 94.84 | 94.96 |
95.67
|
93.93
|
984K | -0.33% | ||||
| Sep 18, 2023 | 95.15 | 95.64 |
95.64
|
94.88
|
842K | -0.07% | ||||
| Sep 15, 2023 | 95.22 | 95.57 |
96.54
|
95.06
|
2.2M | -0.4% | ||||
| Sep 14, 2023 | 95.6 | 95.69 |
95.85
|
94.94
|
1.2M | -0.1% | ||||
| Sep 13, 2023 | 95.7 | 95.32 |
95.85
|
94.95
|
1.1M | 0.42% | ||||
| Sep 12, 2023 | 95.3 | 96.48 |
96.61
|
95.02
|
738K | -1.06% | ||||
| Sep 11, 2023 | 96.32 | 96.93 |
96.93
|
95.82
|
770K | 0.68% | ||||
| Sep 8, 2023 | 95.67 | 96.25 |
96.8
|
95.46
|
972K | -0.88% | ||||
| Sep 7, 2023 | 96.52 | 94.64 |
97.2
|
94.64
|
1.6M | 2.55% | ||||
| Sep 6, 2023 | 94.12 | 95.27 |
95.78
|
93.92
|
1.5M | -1.1% | ||||
| Sep 5, 2023 | 95.17 | 95.95 |
96.31
|
94.78
|
1.1M | -1.13% | ||||
| Sep 1, 2023 | 96.26 | 96.91 |
97.32
|
96.03
|
1.5M | -0.53% | ||||
| Aug 31, 2023 | 96.77 | 96.1 |
97.05
|
95.84
|
2.7M | 0.79% | ||||
| Aug 30, 2023 | 96.01 | 95.38 |
96.17
|
95.38
|
963K | 0.60% | ||||
| Aug 29, 2023 | 95.44 | 94.42 |
95.55
|
93.84
|
1.0M | 1.06% | ||||
| Aug 28, 2023 | 94.44 | 94.61 |
94.85
|
93.96
|
958K | 1.22% | ||||
| Aug 25, 2023 | 93.3 | 93.24 |
93.55
|
92.88
|
701K | 0.50% | ||||
| Aug 24, 2023 | 92.84 | 92.49 |
93.77
|
92.38
|
768K | 0.38% | ||||
| Aug 23, 2023 | 92.49 | 93.01 |
93.48
|
91.99
|
770K | -0.24% | ||||
| Aug 22, 2023 | 92.71 | 92.23 |
93.18
|
91.88
|
907K | 0.28% | ||||
| Aug 21, 2023 | 92.45 | 92.72 |
93.04
|
91.93
|
920K | -0.69% | ||||
| Aug 18, 2023 | 93.09 | 91.83 |
93.18
|
91.38
|
1.3M | 1% | ||||
| Aug 17, 2023 | 92.17 | 93.8 |
93.92
|
92.13
|
1.3M | -1.54% | ||||
| Aug 16, 2023 | 93.61 | 94.07 |
94.49
|
93.36
|
1.1M | -0.62% | ||||
| Aug 15, 2023 | 94.19 | 94.96 |
95.08
|
94.04
|
766K | -1.02% | ||||
| Aug 14, 2023 | 95.16 | 95.94 |
96.43
|
94.96
|
996K | -0.86% | ||||
| Aug 11, 2023 | 95.99 | 95.83 |
96.43
|
95.47
|
1.2M | 0.46% | ||||
| Aug 10, 2023 | 95.55 | 96.39 |
97.18
|
95.31
|
1.3M | -0.52% | ||||
| Aug 9, 2023 | 96.05 | 95.51 |
96.75
|
95.44
|
1.1M | 0.58% | ||||
| Aug 8, 2023 | 95.5 | 96.15 |
96.15
|
95.24
|
1.4M | -0.19% | ||||
| Aug 7, 2023 | 95.68 | 94.65 |
95.79
|
94.65
|
907K | 1.11% | ||||
| Aug 4, 2023 | 94.63 | 94.93 |
95.35
|
94.38
|
1.1M | -0.5% | ||||
| Aug 3, 2023 | 95.11 | 97.12 |
97.22
|
95.1
|
1.6M | -1.73% | ||||
| Aug 2, 2023 | 96.78 | 96.55 |
97.56
|
95.92
|
1.4M | 0.43% | ||||
| Aug 1, 2023 | 96.37 | 95.8 |
96.66
|
95.8
|
1.1M | 0.73% | ||||
| Jul 31, 2023 | 95.67 | 97.37 |
97.5
|
94.69
|
3.3M | -1.52% | ||||
| Jul 28, 2023 | 97.15 | 97.02 |
98.4
|
95.95
|
1.8M | 1.25% | ||||
| Jul 27, 2023 | 95.95 | 97.88 |
98.23
|
95.84
|
2.5M | -2% | ||||
| Jul 26, 2023 | 97.91 | 97.93 |
98.34
|
97.3
|
1.3M | -0.06% | ||||
| Jul 25, 2023 | 97.97 | 98.37 |
98.37
|
97.19
|
1.3M | -0.11% | ||||
| Jul 24, 2023 | 98.08 | 98.07 |
98.34
|
97.65
|
962K | -0.05% | ||||
| Jul 21, 2023 | 98.13 | 97.3 |
98.65
|
97.3
|
1.3M | 0.92% | ||||
| Jul 20, 2023 | 97.24 | 97.98 |
98.04
|
96.03
|
1.8M | -1.05% | ||||
| Jul 19, 2023 | 98.27 | 98.35 |
98.56
|
97.35
|
1.7M | 0.09% | ||||
| Jul 18, 2023 | 98.18 | 98.38 |
99.26
|
97.83
|
950K | -0.21% | ||||
| Jul 17, 2023 | 98.39 | 98.73 |
98.96
|
98
|
700K | 0% | ||||