Earnings Ahead

PPG - PPG Industries Inc

144.43 3.35 2.38

PPG Industries Inc

PPG Industries Inc

About

Profile

PPG Industries is a leader in its markets; is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions.


Headquarters

Pittsburgh, Pennsylvania, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

PPG



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • PPG Non-GAAP EPS of $1.82 beats by $0.27, revenue of $4.38B misses by $10M
  • PPG declares $0.62 dividend
  • PPG Q1 2023 Earnings Preview
  • PPG Industries expects Q1 earnings to outperform prior guidance and consensus
  • PPG Industries added to top stock picks at Baird
  • Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft
  • Sherwin-Williams declines as outlook for housing weighs on profit guidance
  • PPG expects another Covid-19 wave to hit workers in China
  • PPG beats Q4 estimates as higher prices lessen inflationary pressures
  • PPG Non-GAAP EPS of $1.22 beats by $0.09, revenue of $4.19B beats by $70M
  • PPG declares $0.62 dividend
  • PPG Q4 2022 Earnings Preview
  • PPG Industries downgraded to Sector Perform at RBC
  • PPG, Sherwin-Williams plunge 5% as RPM results disappoint
  • Caterpillar receives favorable mention in Barron’s on recent gains
  • PPG declares $0.62 dividend
  • PPG dips after guiding for below-consensus Q4 earnings
  • PPG Non-GAAP EPS of $1.66 beats by $0.01, revenue of $4.47B beats by $10M
  • PPG names COO Tim Knavish as new CEO
  • PPG Q3 2022 Earnings Preview
PEERS
Date Price Open High Low Vol Change ER
May 2, 2023 139.6 139.09
139.94
137.23
1.0M -0.11%
May 1, 2023 139.76 140.2
141.57
139.6
842K -0.36%
Apr 28, 2023 140.26 139.06
141.37
139.06
1.5M 0.96%
Apr 27, 2023 138.93 138.76
138.98
136.5
1.7M 0.94%
Apr 26, 2023 137.64 139.39
140.45
136.89
1.9M -1.99%
 
Apr 25, 2023 140.43 142.16
142.87
139.76
1.5M -1.77%
Apr 24, 2023 142.96 144.99
145.51
141.9
1.8M 0.69%
Apr 21, 2023 141.98 144.86
145.14
141.19
2.7M 0.37%
Apr 20, 2023 141.45 139.46
141.57
139.09
2.0M 0.64%
Apr 19, 2023 140.55 141.64
142.38
139.89
1.5M -0.75%
Apr 18, 2023 141.61 141.67
142.46
140.71
1.2M 0.48%
Apr 17, 2023 140.93 138.95
141.01
138.37
978K 1.81%
Apr 14, 2023 138.42 139.04
140.08
137.5
1.0M -0.62%
Apr 13, 2023 139.29 138.96
139.46
137.79
1.8M 0.93%
Apr 12, 2023 138.01 140.66
141.36
137.78
1.3M -0.93%
Apr 11, 2023 139.3 139.19
141.26
138.68
1.2M 0.69%
Apr 10, 2023 138.34 137.7
139.25
137.16
897K 0.20%
Apr 6, 2023 138.07 137.14
138.44
136.98
1.5M -0.63%
Apr 5, 2023 138.95 137.26
139.32
137.2
1.7M 0.46%
Apr 4, 2023 138.32 139.97
140.18
137.97
1.9M -1.23%
Apr 3, 2023 140.04 138.12
140.22
137.26
3.6M 4.84%
Mar 31, 2023 133.58 130.55
133.76
130.05
1.5M 2.89%
Mar 30, 2023 129.83 129.34
131
128.8
987K 1.24%
Mar 29, 2023 128.24 128.16
128.87
127.68
857K 1.60%
Mar 28, 2023 126.22 126.11
126.71
125.04
1.1M 0.17%
Mar 27, 2023 126 127.11
127.3
125.26
1.1M 0.45%
Mar 24, 2023 125.44 122.77
125.48
120.9
1.2M 1.56%
Mar 23, 2023 123.51 123.78
125.63
122.35
938K -0.08%
Mar 22, 2023 123.61 126.22
127.04
123.59
947K -2.36%
Mar 21, 2023 126.6 127.16
127.78
126.02
776K 1.03%
Mar 20, 2023 125.31 123.53
125.57
123.53
1.0M 2.30%
Mar 17, 2023 122.49 125.68
125.84
122.26
2.8M -3.21%
Mar 16, 2023 126.55 124.6
127.19
123.55
1.4M 0.89%
Mar 15, 2023 125.43 127.87
128.22
123.24
1.6M -2.89%
Mar 14, 2023 129.16 127.35
129.27
126.02
2.0M 3.57%
Mar 13, 2023 124.71 124.44
126.72
123.66
1.3M -1.02%
Mar 10, 2023 126 127.03
127.44
124.2
2.4M -1.1%
Mar 9, 2023 127.4 131.28
132.22
126.93
1.2M -2.9%
Mar 8, 2023 131.21 130.79
131.73
130.1
945K 0.23%
Mar 7, 2023 130.91 133.25
133.8
129.91
1.6M -2.04%
Mar 6, 2023 133.64 137.4
137.74
133.6
1.5M -2.78%
Mar 3, 2023 137.46 136.11
137.51
134.59
1.3M 1.94%
Mar 2, 2023 134.84 132.15
135.51
131.96
1.6M 1.21%
Mar 1, 2023 133.23 131.26
134.7
131.02
2.6M 0.89%
Feb 28, 2023 132.06 131.19
133.51
131.19
1.5M 0.34%
Feb 27, 2023 131.61 131.39
132.71
131.09
1.2M 1.46%
Feb 24, 2023 129.71 125.75
129.81
125.29
1.3M 1.20%
Feb 23, 2023 128.17 129.47
130.1
126.27
1.1M -0.39%
Feb 22, 2023 128.67 126.62
128.82
126.61
1.3M 1.96%
Feb 21, 2023 126.2 130.25
130.25
126.09
1.5M -2.86%
Feb 17, 2023 129.91 128.81
130.12
128.4
1.3M 0.59%
Feb 16, 2023 129.15 128.29
131.1
127.96
1.1M -1.44%
Feb 15, 2023 131.04 129.03
131.16
128.26
909K 0.97%
Feb 14, 2023 129.78 128.69
130.96
128.65
1.1M 0.81%
Feb 13, 2023 128.74 126.95
128.86
126.04
992K 1.99%
Feb 10, 2023 126.23 127.98
128.35
125.74
1.1M -2.04%
Feb 9, 2023 128.86 132.26
132.83
127.86
961K -1.17%
Feb 8, 2023 130.38 129.92
132.06
129.6
1.1M -0.68%
Feb 7, 2023 131.27 128.96
131.64
128.63
1.4M 1.41%
Feb 6, 2023 129.44 129.27
129.78
128.5
986K -0.99%
Feb 3, 2023 130.73 132.72
133.39
129.85
1.0M -2.75%
Feb 2, 2023 134.43 132.04
134.94
130.25
1.3M 1.83%
Feb 1, 2023 132.01 130.42
133.3
129.68
1.7M 1.28%
Jan 31, 2023 130.34 128.35
130.47
127.65
2.3M 2.11%
Jan 30, 2023 127.65 127.04
129.57
126.95
1.3M 0.24%
Jan 27, 2023 127.35 127.31
128.65
127.02
1.6M -0.27%
Jan 26, 2023 127.7 125.75
128.48
125.46
2.1M -0.35%
Jan 25, 2023 128.15 129.08
129.33
127.77
1.6M -2.15%
Jan 24, 2023 130.97 130.24
132.04
127.7
1.3M 0.51%
Jan 23, 2023 130.3 130.1
132.3
128.79
1.8M -0.53%
Jan 20, 2023 131 133.37
133.37
125.75
4.1M 5.99%
Jan 19, 2023 123.6 125.78
126.53
123.32
2.9M -3.27%
Jan 18, 2023 127.78 131.53
132
127.71
2.0M -2.17%
Jan 17, 2023 130.62 132.36
132.64
129.55
1.7M -1.34%
Jan 13, 2023 132.4 130.39
132.78
130.36
871K 0.59%
Jan 12, 2023 131.62 132.49
132.61
130.53
1.0M -0.36%
Jan 11, 2023 132.09 131.99
132.51
129.68
1.4M 1.78%
Jan 10, 2023 129.78 127
129.85
126.87
981K 0.71%
Jan 9, 2023 128.87 128.68
131.06
127.07
1.3M 0.29%
Jan 6, 2023 128.5 124.86
128.87
123.6
1.2M 4.38%
Jan 5, 2023 123.11 126.54
126.54
122.53
1.6M -5.28%
Jan 4, 2023 129.97 128.85
130.22
127.91
759K 2.47%
Jan 3, 2023 126.84 126.79
127.43
125.09
1,000K 0.87%
Dec 30 125.74 125.22
126.01
124.17
649K -0.52%
Dec 29 126.4 125.37
126.85
125.02
648K 1.71%
Dec 28 124.27 127.01
127.54
124.25
639K -1.7%
Dec 27 126.42 126.49
127.81
126.03
689K -0.24%
Dec 23 126.72 125.25
126.79
124.92
458K 0.68%
Dec 22 125.86 125.29
125.88
123.22
723K -1.01%
Dec 21 127.15 125.73
127.8
125.73
910K 1.92%
Dec 20 124.76 125.21
126.21
123.55
1.1M -0.69%
Dec 19 125.63 126.04
126.95
124.8
682K -0.43%
Dec 16 126.17 127.24
127.78
125.25
1.7M -2.02%
Dec 15 128.77 130.43
130.43
128.13
1.1M -3.01%
Dec 14 132.77 133.67
135.08
131.5
881K -0.97%
Dec 13 134.07 136.93
137.72
133.13
1.2M 1.32%
Dec 12 132.32 130.57
132.38
130.04
1.0M 1.46%
Dec 9 130.41 130.45
131.71
130.04
719K 0.04%
Dec 8 130.36 130.24
130.85
129.34
1.1M 0.71%
Dec 7 129.44 131.3
131.96
128.8
1.7M -1.97%
Dec 6 132.04 134.95
135.84
130.57
882K -1.89%
Dec 5 134.59 135.36
135.91
133.8
923K -1.97%
Dec 2 137.3 133.1
137.7
132.96
777K 1.73%
Dec 1 134.96 136.4
136.98
133.98
795K -0.19%
Nov 30 135.22 131.64
135.46
130.87
2.0M 2.57%
Nov 29 131.83 130.7
132.6
130.66
1.6M 1.17%
Nov 28 130.3 132.3
133.19
130.04
1.0M -2.29%
Nov 25 133.36 132.35
133.37
132.17
320K 0.23%
Nov 23 133.06 132.22
133.8
131.87
1.1M 0.81%
Nov 22 131.99 130
132.08
129.18
1.5M 2.28%
Nov 21 129.05 127.5
130.15
127.5
1.2M 0.45%
Nov 18 128.47 128.82
130.27
127.33
999K 1.43%
Nov 17 126.66 126.91
127.14
124.57
1.1M -1.81%
Nov 16 128.99 129.21
129.97
128.22
1.4M -0.39%
Nov 15 129.5 130.59
133.39
127.46
1.6M 1.20%
Nov 14 127.96 128.98
129.96
127.6
1.9M -1.64%
Nov 11 130.09 125.84
131
125.7
2.1M 4.23%
Nov 10 124.81 120.26
124.88
119.96
1.5M 9.31%
Nov 9 114.18 115.55
115.84
113.85
760K -1.96%
Nov 8 116.46 117.03
118.15
115.46
1.1M 0.10%
Nov 7 116.34 116.47
116.61
114.48
1.4M 0.76%
Nov 4 115.46 112.2
115.9
111.93
1.5M 5.24%
Nov 3 109.71 108.13
110.85
107.42
1.1M -0.34%
Nov 2 110.08 114.05
114.98
110
1.3M -3.44%
Nov 1 114 115.39
115.82
113.03
1.0M -0.16%
Oct 31 114.18 113.63
115.28
113.19
1.7M 0.02%
Oct 28 114.16 112.38
114.39
112.01
1.2M 1.60%
Oct 27 112.36 113.44
114.96
112.11
919K -0.41%
Oct 26 112.82 113.23
114.2
111.64
1.1M -0.12%
Oct 25 112.96 112.39
113.91
112.27
1.7M 0.90%
Oct 24 111.95 113.41
114.22
111.75
1.4M -0.57%
Oct 21 112.59 109.6
113.5
108.75
2.2M 3.86%
Oct 20 108.41 113.12
115.26
107.4
3.3M -5.43%
Oct 19 114.64 115.84
116.14
113
1.3M -1.8%
Oct 18 116.74 116.5
118.08
115.6
1.1M 3.03%
Oct 17 113.31 113.13
114.5
112.21
1.2M 2.70%
Oct 14 110.33 113.53
114.09
109.9
1.5M -1.68%
Oct 13 112.22 107.79
113.68
107.46
1.8M 2.31%
Oct 12 109.69 111.46
111.46
109.6
1.3M -0.97%
Oct 11 110.76 110.34
112.68
109.84
2.0M 0.01%
Oct 10 110.75 108.66
112.44
107.67
3.0M -3.17%
Oct 7 114.37 116.39
116.92
113.57
1.1M -2.85%
Oct 6 117.73 119.77
120.95
117.2
1.7M -2.08%
Oct 5 120.23 117.45
121
117.4
1.5M 0.91%
Oct 4 119.15 116.03
119.41
116.02
1.6M 4.34%
Oct 3 114.19 112.44
115.34
112.44
1.4M 3.16%
Sep 30 110.69 112
113.37
110.57
1.2M -0.82%
Sep 29 111.61 111.82
111.94
110.11
906K -1.49%
Sep 28 113.3 112.47
114.02
111.13
1.5M 2.02%
Sep 27 111.06 112.39
112.46
109.78
1.2M -0.1%
Sep 26 111.17 112.5
113.08
110.53
925K -1.02%
Sep 23 112.32 111
112.41
110.33
1.2M 0.36%
Sep 22 111.92 112.93
112.93
111.09
965K -1.22%
Sep 21 113.3 116.21
116.86
113.27
1.1M -2.88%
Sep 20 116.66 117.73
117.73
115.94
1.1M -2.16%
Sep 19 119.23 116.83
119.53
116.68
973K 1.49%
Sep 16 117.48 117.05
117.61
115.39
2.1M -2.46%
Sep 15 120.44 120.3
122.87
119.67
1.3M 0.23%
Sep 14 120.16 123.66
124.13
118.9
1.9M -3.48%
Sep 13 124.49 127.27
127.43
124.34
1.2M -5.39%
Sep 12 131.58 129.08
131.93
129.07
1.0M 2.71%
Sep 9 128.11 128.43
129.07
126.97
1.2M 0.27%
Sep 8 127.76 126.38
127.85
124.96
1.2M -0.06%
Sep 7 127.84 124.29
128.26
123.94
2.1M 3.36%
Sep 6 123.69 125.49
125.88
122.95
1.3M -0.06%
Sep 2 123.76 126.51
128.27
123.03
1.3M -0.63%
Sep 1 124.54 125.65
125.91
123.55
1.1M -1.92%
Aug 31 126.98 129.13
129.29
126.42
1.6M -0.63%
Aug 30 127.78 128.13
129.3
126.78
1.2M 1.46%
Aug 29 125.94 125.09
126.96
124.4
508K -0.08%
Aug 26 126.04 132.31
132.31
125.96
751K -4.63%
Aug 25 132.16 129.17
132.22
129.07
716K 3.24%
Aug 24 128.01 127.47
128.71
126.72
782K 0.28%
Aug 23 127.65 126.99
129.26
126.99
760K 0.33%
Aug 22 127.23 129.8
129.8
126.85
1.1M -3.57%
Aug 19 131.94 132.7
132.93
130.65
772K -1.15%
Aug 18 133.48 134.25
134.9
132.6
880K -0.53%
Aug 17 134.19 135.3
135.84
133.38
1.0M -2.2%
Aug 16 137.21 135.69
137.93
135.5
761K 0.60%
Aug 15 136.39 135.22
137.37
134.77
738K 0.62%
Aug 12 135.55 134.04
135.89
133.42
783K 1.66%
Aug 11 133.34 134.75
136.12
133.12
1.1M -0.15%
Aug 10 133.54 130.94
134.63
130.25
1.4M 4.99%
Aug 9 127.19 126.96
127.48
125.65
976K -0.86%
Aug 8 128.29 128.91
130.48
128
939K 0.73%
Aug 5 127.36 126.7
128.99
126.29
1.1M -0.6%
Aug 4 128.13 128.56
128.69
126.92
839K -0.09%
Aug 3 128.24 126.53
128.31
125.06
1.0M 1.26%
Aug 2 126.65 128.82
128.82
126.5
1.5M -2.06%
Aug 1 129.31 128.37
130.24
127.12
899K 0.02%
Jul 29 129.29 130.35
130.57
128.44
1.3M -0.82%
Jul 28 130.36 127.48
130.53
127.48
1.3M 2.70%
Jul 27 126.93 124.5
128
123.48
1.8M 0.56%
Jul 26 126.22 125.4
126.98
123.42
1.7M -0.51%
Jul 25 126.87 127.27
128.74
125.47
1.9M -0.67%
Jul 22 127.73 131.2
134.09
126.56
2.6M 3.89%
Jul 21 122.95 120.2
123.27
119.43
1.8M 2.37%
Jul 20 120.1 119.78
120.83
118.39
1.2M 0.28%
Jul 19 119.77 117.16
119.88
116.63
1.3M 4.23%
Jul 18 114.91 117.22
117.97
114.42
1.8M -1.62%
Jul 15 116.8 117.27
117.57
115.24
908K 1.71%
Jul 14 114.84 113.63
115.06
112.45
826K -0.75%
Jul 13 115.71 113.71
116.31
112.61
1.0M -0.28%
Jul 12 116.03 114.21
117.7
114.07
1.1M 1.63%
Jul 11 114.17 116.58
117.21
113.88
1.2M -3.14%
Jul 8 117.87 118.7
119.74
117.32
1.1M -1.03%
Jul 7 119.1 119.44
120.16
116.57
1.5M -0.25%
Jul 6 119.4 119.57
120
117
1.6M 0.54%
Jul 5 118.76 115.51
118.78
113.86
1.6M 0.76%
Jul 1 117.86 113.88
117.96
113.61
1.3M 3.08%
Jun 30 114.34 115.49
116.11
113.05
2.2M -2.45%
Jun 29 117.21 118.5
118.75
115.77
1.6M -1.73%
Jun 28 119.27 121.77
123.54
118.86
2.1M -1.67%
Jun 27 121.3 121.89
122.13
119.48
1.7M 0.24%
Jun 24 121.01 115.28
121.1
115.1
2.3M 5.81%
Jun 23 114.36 112.69
114.66
111.76
1.3M 1.44%
Jun 22 112.74 108.95
114.19
108.62
1.4M 1.93%
Jun 21 110.6 111.97
112.18
109.84
1.3M 0.53%
Jun 17 110.02 108.84
110.88
107.06
1.9M 1.40%
Jun 16 108.5 109.75
110.05
107.32
1.3M -4.51%
Jun 15 113.62 113.44
115.08
111.45
1.5M 1.89%
Jun 14 111.51 113.16
113.39
109.12
2.0M -1.58%
Jun 13 113.3 112.84
114.3
110.96
1.3M -2.24%
Jun 10 115.9 121.01
121.04
115.83
1.8M -6.52%
Jun 9 123.99 126.4
128.39
123.97
1.4M -2.38%
Jun 8 127.01 127.16
133.99
126.62
2.4M -1.37%
Jun 7 128.78 125.66
129.05
124.92
899K 1.30%
Jun 6 127.13 126.17
128.54
125.36
688K 1.33%
Jun 3 125.46 127.6
128.08
125.01
814K -2.59%
Jun 2 128.79 126.25
128.91
125.66
722K 2.73%
Jun 1 125.37 127.88
128
124
912K -0.89%
May 31 126.49 127.77
128.36
124.6
2.8M -2.72%
May 27 130.03 127.5
130.54
126.74
1.3M 2.95%
May 26 126.3 124.83
127.04
123.42
1.9M 2.34%
May 25 123.41 121.35
123.62
120.78
931K 1.61%
May 24 121.46 122.88
122.88
120.37
976K -1.1%
May 23 122.81 121.36
122.94
119.14
1.1M 2.62%
May 20 119.68 122
123.68
117.74
1.8M -2.44%
May 19 122.67 118.95
124
118.19
1.3M 2.60%
May 18 119.56 122.69
122.99
119.05
1.1M -3.84%
May 17 124.33 123.78
125.47
122.5
1.1M 3.20%
May 16 120.47 121.29
122.24
118
1.3M -1.54%
May 13 122.36 124.3
125.49
121.76
1.0M -0.78%
May 12 123.32 123.66
125.45
120.68
1.3M -0.79%
May 11 124.3 124.75
127.43
123.81
990K -0.59%
May 10 125.04 128.73
129.55
123.32
1.1M -1.65%
May 9 127.14 126.44
129.04
125.81
1.4M -1.08%
May 6 128.53 130.52
130.52
126.26
1.3M -2.31%
May 5 131.57 135.21
135.58
130.2
1.1M -4.2%
May 4 137.34 133.21
137.48
131.65
1.3M 3.10%
May 3 133.21 130.74
133.91
130.62
1.8M 1.69%
May 2 130.99 127.39
131.09
126.3
2.2M 2.34%
Apr 29 127.99 130.75
131.94
127.63
3.3M -2.19%
Apr 28 130.85 130.89
131.4
127.57
1.3M 0.96%
Apr 27 129.61 126.49
131.02
126.49
1.6M 2.95%
Apr 26 125.9 129.73
134.18
125.89
1.9M -2.66%
Apr 25 129.34 132.48
132.48
126.05
2.5M -2.64%
Apr 22 132.85 134.95
138.1
130.52
3.3M -0.23%
Apr 21 133.15 135.83
137.54
132.9
2.4M 1.10%
Apr 20 131.7 130.47
132.97
130.45
1.4M 1.59%
Apr 19 129.64 126.8
130.28
126.74
1.3M 2.49%
Apr 18 126.49 127.47
128.43
126.18
1.1M -1.39%
Apr 14 128.27 131.45
132.3
128.07
3.0M -1.78%
Apr 13 130.59 128.52
130.88
128.29
1.4M 1.46%
Apr 12 128.71 132.08
133.16
127.78
1.7M -2.31%
Apr 11 131.75 132.06
134.78
131.4
1.6M -0.59%
Apr 8 132.53 134.39
135.38
132.25
1.3M -1.21%
Apr 7 134.15 133.39
134.88
131.34
1.1M 0.01%
Apr 6 134.14 131.19
134.4
129.86
1.4M 1.31%
Apr 5 132.41 132.59
133.51
131.21
1.6M -0.72%
Apr 4 133.37 133.34
133.96
132.02
994K -0.48%
Apr 1 134.01 132.86
134.08
131.26
993K 2.24%
Mar 31 131.07 132.47
133.47
131.01
1.7M -1.41%
Mar 30 132.94 134.49
134.99
132.02
1.2M -2.17%
Mar 29 135.89 133.38
137.91
132.64
2.2M 4.89%
Mar 28 129.55 129.66
129.66
127.29
1.4M 0.07%
Mar 25 129.46 129.22
129.82
128.33
1.2M -0.04%
Mar 24 129.51 129.3
130.41
128.66
805K 0.60%
Mar 23 128.74 129.28
130.84
128.5
1.1M -1.32%
Mar 22 130.46 130.22
131.32
129.46
1.3M 1.20%
Mar 21 128.91 130.5
131.16
128.13
1.5M -1.54%
Mar 18 130.93 129.23
131.39
127.27
2.5M 1.75%
Mar 17 128.68 125.48
128.68
125.3
1.9M 0.63%
Mar 16 127.87 124.7
129.12
124.29
2.1M 3.65%
Mar 15 123.37 122.33
124.96
121.86
1.7M 1.16%
Mar 14 121.95 121.97
124.97
121.29
1.8M 1.43%
Mar 11 120.23 121.63
123.06
119.92
1.6M -0.79%
Mar 10 121.19 119.53
122.03
119.12
2.1M -0.69%
Mar 9 122.03 122.5
123.4
121.28
2.6M 3.64%
Mar 8 117.74 115
122.19
111.32
4.1M 2.83%
Mar 7 114.5 122.63
123.02
114.46
3.3M -7.62%
Mar 4 123.95 125.9
126.53
122.86
2.4M -3.2%
Mar 3 128.05 129.88
130.86
126.19
2.7M -0.57%
Mar 2 128.78 127.35
129.75
125.43
3.2M 1.80%
Mar 1 126.5 132.09
133.06
124.74
3.5M -5.21%
Feb 28 133.45 138.61
138.89
132.5
3.3M -5.41%
Feb 25 141.09 138.62
141.61
137.12
1.8M 2.45%
Feb 24 137.71 137.52
138.52
134.59
2.5M -2.06%
Feb 23 140.61 147.21
147.49
139.88
1.6M -4.13%
Feb 22 146.67 149.82
149.82
145.53
1.2M -1.98%
Feb 18 149.64 149.35
150.54
148.77
1.1M 0.40%
Feb 17 149.05 150.08
150.79
148.79
747K -1.86%
Feb 16 151.87 151.74
152.55
150.35
837K 0.15%
Feb 15 151.64 151.77
152.93
150.78
923K 1.59%
Feb 14 149.27 149.58
150.45
147.97
1.2M -0.42%
Feb 11 149.9 153.18
154.74
149.81
1.1M -2.54%
Feb 10 153.81 155.77
157.55
153.04
1.3M -2.03%
Feb 9 156.99 156.08
157.38
155.83
1.4M 1.78%
Feb 8 154.25 153.72
154.6
152.88
1.2M 0.93%
Feb 7 152.83 152.74
154.81
152.45
1.6M -0.1%
Feb 4 152.99 155.37
156.15
152.29
1.3M -2.39%
Feb 3 156.74 156.38
159.16
155.88
1.7M -0.56%
Feb 2 157.62 157.76
159.13
155.92
2.4M 0.17%
Feb 1 157.35 156.31
157.7
155.29
1.6M 0.74%
Jan 31 156.2 153.6
156.52
153.14
1.5M 0.88%
Jan 28 154.83 153.19
154.89
150.25
922K 0.94%
Jan 27 153.39 155.27
156.49
152
1.3M -0.07%
Jan 26 153.49 154.89
156.41
152.16
1.3M -0.32%
Jan 25 153.99 152.19
155.62
149.77
1.4M -0.67%
Jan 24 155.03 150
155.62
149.13
1.6M 0.19%
Jan 21 154.74 157.61
159.5
154.17
4.3M -3.11%
Jan 20 159.7 161.19
162.78
159.15
1.7M -1.15%
Jan 19 161.55 165.27
165.27
161.43
1.3M -1.37%
Jan 18 163.79 163.02
163.93
160.28
1.6M -0.73%
Jan 14 165 165.51
168.07
164.17
1.5M -2.26%
Jan 13 168.82 169.41
171.13
168.25
1.2M 0.22%
Jan 12 168.45 169.51
169.59
167.03
1.2M -0.21%
Jan 11 168.81 166.74
169.02
164.88
647K 1.58%
Jan 10 166.19 167.01
167.5
164.9
1.4M -0.91%
Jan 7 167.71 170.43
170.51
167.43
1.1M -1.71%
Jan 6 170.62 173.21
173.29
169.89
955K -1.43%
Jan 5 173.1 172.08
177.32
171.23
1.7M 1.08%
Jan 4 171.25 170.33
172.99
170.3
1.8M 0.38%
Jan 3 170.6 172.1
172.91
169.61
828K -1.07%
Dec 31 172.44 170.86
172.98
170.41
675K 0.79%
Dec 30 171.09 171.38
172.78
170.96
635K -0.07%
Dec 29 171.21 170.9
172.28
170.65
645K 0.01%
Dec 28 171.19 169.99
171.87
169.95
610K 0.85%
Dec 27 169.74 168.04
169.99
167.54
622K 1.60%
Dec 23 167.06 166.31
168.32
166.31
709K 0.80%
Dec 22 165.74 163.4
166.79
163.4
1.1M 1.10%
Dec 21 163.93 161.89
164.34
161.34
1.1M 2.02%
Dec 20 160.68 162.26
162.26
158.25
866K -2.38%
Dec 17 164.59 168.92
169.31
164.45
2.4M -2.79%
Dec 16 169.32 167.39
170.43
166.62
1.6M 2.09%
Dec 15 165.86 163.03
165.94
161.94
1.0M 2.09%
Dec 14 162.46 162.75
163.62
162
838K -0.21%
Dec 13 162.81 163.31
164.57
162.14
946K -0.34%
Dec 10 163.37 165.51
165.73
162.87
1.1M -0.41%
Dec 9 164.05 164.12
165.08
163.18
822K -0.47%
Dec 8 164.82 166.45
167.23
163.56
927K -0.88%
Dec 7 166.28 166.36
167.87
165.69
1.2M 1.13%
Dec 6 164.43 162.64
166.33
162.27
1.3M 2.52%
Dec 3 160.39 158.83
161.99
158.45
1.5M 0.86%
Dec 2 159.03 154.34
159.84
154.23
1.2M 3.62%
Dec 1 153.48 156.35
159.05
153.4
1.1M -0.45%
Nov 30 154.17 155.84
157.85
153.83
2.3M -2.03%
Nov 29 157.36 156.9
158.45
156.22
1.3M 1.13%
Nov 26 155.6 155.12
156.39
153.11
695K -1.99%
Nov 24 158.76 159.72
160.25
158.04
846K -1.04%
Nov 23 160.43 161.35
162.35
159.79
907K -0.53%
Nov 22 161.29 161.44
163.02
161.22
586K 0.28%
Nov 19 160.84 162.43
162.89
160.38
794K -0.93%
Nov 18 162.35 164.45
164.87
162.03
917K -1.19%
Nov 17 164.3 164.29
165.09
163.41
1.0M -0.33%
Nov 16 164.84 163.4
166.97
162.93
1.5M 1.17%
Nov 15 162.93 161.97
162.94
160.25
1.1M 0.80%
Nov 12 161.64 159.77
161.91
159.18
3.1M 1.34%
Nov 11 159.51 160.5
160.88
158.5
2.0M -0.76%
Nov 10 160.73 161.6
163.37
160.47
2.9M -0.45%
Nov 9 161.45 162.03
163.96
161.04
1.2M -0.63%
Nov 8 162.47 163.26
164.82
162.11
1.1M -0.38%
Nov 5 163.09 163.92
165.65
162.83
991K -0.1%
Nov 4 163.25 162.89
164.28
162.27
756K 0.27%
Nov 3 162.81 161.24
163.61
160.04
1.2M 0.57%
Nov 2 161.89 160.12
162.29
159.41
1.3M 1.80%
Nov 1 159.03 160.42
161.23
158.34
787K -0.96%
Oct 29 160.57 162.21
164
159.41
2.1M -1.48%
Oct 28 162.98 162.12
163.73
161.67
1.3M 0.90%
Oct 27 161.52 161.83
162.82
160.26
1.0M -0.22%
Oct 26 161.87 160.11
162.57
159.57
1.0M 1.12%
Oct 25 160.07 162.2
162.2
158.49
1.8M -1.02%
Oct 22 161.72 162.44
164.95
161.52
1.5M -1.99%
Oct 21 165 156.91
165.16
156.91
2.5M 2.85%
Oct 20 160.43 160.56
161.19
156.57
1.7M 0.94%
Oct 19 158.94 158.28
159.11
157.21
1.3M 0.98%
Oct 18 157.4 159.45
159.87
157.33
1.8M -1.81%
Oct 15 160.3 159.65
161.65
158.54
1.4M 0.89%
Oct 14 158.88 155.82
159.06
155.06
1.6M 2.72%
Oct 13 154.68 153.76
155.04
152.01
1.3M 1.23%
Oct 12 152.8 151.74
153.3
151
1.4M 0.62%
Oct 11 151.86 151.71
153.73
151.23
1.3M 0.74%
Oct 8 150.74 150.47
151.31
149.39
977K 0.17%
Oct 7 150.48 148.12
151.67
147.93
1.7M 2.54%
Oct 6 146.75 144.6
146.88
143.08
1.3M 0.62%
Oct 5 145.85 144.66
147.01
143.52
1.3M 1.28%
Oct 4 144.01 144
145.89
142.46
1.4M 0%
Oct 1 144.01 143.64
145.27
141.81
1.2M 0.70%
Sep 30 143.01 146.58
147.13
143
1.1M -1.88%
Sep 29 145.75 145.67
147.49
144.87
973K -0.23%
Sep 28 146.09 148
149.02
145.68
901K -1.4%
Sep 27 148.16 148.83
150.3
147.94
981K -0.28%
Sep 24 148.58 146.6
149.18
146.26
1.1M 1.41%
Sep 23 146.52 146.44
147.98
146.31
1.0M 0.87%
Sep 22 145.26 146.82
147.3
145.15
951K -0.27%
Sep 21 145.66 147.3
147.9
145.27
854K -0.44%
Sep 20 146.31 144.14
146.55
143.8
1.1M -0.29%
Sep 17 146.74 148.75
149.7
146.35
1.9M -2.04%
Sep 16 149.79 150.72
150.84
149.05
777K -0.61%
Sep 15 150.71 150.1
151.62
149.95
1.0M 0.25%
Sep 14 150.33 153.27
153.27
149.97
967K -1.43%
Sep 13 152.51 154.5
154.99
151.62
1.1M -0.34%
Sep 10 153.03 154.89
155.88
153.01
1.3M -0.99%
Sep 9 154.56 148.92
155.61
148.92
2.4M 2.34%
Sep 8 151.02 149.45
151.37
148.61
2.8M 0.41%
Sep 7 150.4 149.49
153.65
149
2.0M -3.38%
Sep 3 155.66 158.26
158.93
155.35
1.1M -1.87%
Sep 2 158.63 158
159.85
157.71
1.0M 0.56%
Sep 1 157.75 159.53
159.64
156.52
1.1M -1.13%
Aug 31 159.55 161.42
161.73
158.68
1.2M -1.34%
Aug 30 161.71 162.87
163.03
161.67
496K -0.08%
Aug 27 161.84 161.94
162.91
161.48
647K 0.43%
Aug 26 161.15 163.23
163.27
161.01
662K -1.37%
Aug 25 163.39 163.21
163.66
161.1
885K 0.31%
Aug 24 162.88 162.98
163.49
162.19
650K 0.32%
Aug 23 162.36 161.68
163.22
161.13
699K 0.77%
Aug 20 161.12 161.42
162.53
159.87
1.1M -0.01%
Aug 19 161.14 162.77
163.77
160.94
958K -2.05%
Aug 18 164.51 165.96
166.55
164.4
648K -1.25%
Aug 17 166.59 168.37
168.46
164.34
816K -1.65%
Aug 16 169.39 169.29
169.7
167.61
579K -0.23%
Aug 13 169.78 170.43
170.43
168.9
528K -0.36%
Aug 12 170.39 169.76
170.62
167.86
910K 0.12%
Aug 11 170.19 167.63
170.26
166.59
999K 1.69%
Aug 10 167.36 164.56
167.61
164.5
1.0M 1.86%
Aug 9 164.3 163.98
164.58
162.36
739K 0.04%
Aug 6 164.23 164.15
164.99
163.64
813K 0.79%
Aug 5 162.95 165.26
165.92
162.8
1.2M -0.52%
Aug 4 163.81 164.27
165.94
163.75
1.2M -1.1%
Aug 3 165.63 163.82
165.71
162.29
844K 1.43%
Aug 2 163.3 164.8
166.85
163
849K -0.13%
Jul 30 163.52 163.08
165.06
162.39
1.3M 0.41%
Jul 29 162.86 164.31
164.59
162.25
1.5M -0.3%
Jul 28 163.35 165.24
165.8
162.72
1.7M -1.08%
Jul 27 165.14 163.89
165.68
162.75
1.7M 0.12%
Jul 26 164.94 164.22
165.07
162.91
1.4M 1.24%
Jul 23 162.92 161.52
163.4
161.22
1.2M 1.51%
Jul 22 160.5 160.15
160.98
159.32
1.3M 0.46%
Jul 21 159.77 158.98
160.93
157.1
2.0M 0.81%
Jul 20 158.49 154.8
159.13
152.35
4.0M -4.38%
Jul 19 165.75 167.07
168.14
164.18
1.6M -2.61%
Jul 16 170.2 171.85
171.85
169.06
958K -0.75%
Jul 15 171.48 169.21
171.8
169.21
681K 0.82%
Jul 14 170.09 170.03
171.5
168.86
640K 0.09%
Jul 13 169.94 171.85
171.85
169.49
665K -1.24%
Jul 12 172.08 169.96
172.32
169.26
565K 0.39%
Jul 9 171.41 170.95
172.31
169.91
852K 1.44%
Jul 8 168.97 170.29
170.6
167.99
928K -1.93%
Jul 7 172.3 168.59
172.52
168.59
941K 1.95%
Jul 6 169.01 170
170.22
166.7
996K -0.97%
Jul 2 170.66 169.81
170.92
168.66
608K 0.39%
Jul 1 169.99 170.95
171.38
169.14
758K 0.13%
Jun 30 169.77 167.86
170.1
167.58
1.1M 0.72%
Jun 29 168.56 169.54
170.85
167.98
872K 0.07%
Jun 28 168.44 167.86
168.58
165.51
1.8M 0.74%
Jun 25 167.21 170
170.76
166.68
3.4M -1.36%
Jun 24 169.52 170.49
170.74
168.42
795K -0.1%
Jun 23 169.69 171.45
171.65
169.47
710K -1.06%
Jun 22 171.51 172.48
173.1
170.86
785K -0.08%
Jun 21 171.64 169.79
172.17
169.15
977K 2.09%
Jun 18 168.12 169.11
170.3
167.86
1.8M -1.78%
Jun 17 171.16 174.84
174.86
168.92
1.2M -2.04%
Jun 16 174.72 175.67
176.28
174.23
769K -0.92%
Jun 15 176.35 176.14
176.74
174.49
802K 0.55%
Jun 14 175.38 177.17
177.57
174.07
588K -1.21%
Jun 11 177.53 178.4
178.92
176.61
557K 0.08%
Jun 10 177.39 178.69
178.69
176.51
817K 0.16%
Jun 9 177.11 178.36
178.95
176.73
993K -1.09%
Jun 8 179.07 179.3
179.57
177.24
1.1M -0.51%
Jun 7 179.98 182.85
182.97
179.33
816K -1.29%
Jun 4 182.33 181.85
182.58
180.72
524K 0.74%
Jun 3 180.99 179.51
181.11
178.83
1.1M 0.36%
Jun 2 180.34 181.48
181.98
178.9
1.3M -0.23%
Jun 1 180.75 182.11
182.95
179.67
1.2M 0.57%
May 28 179.72 180.81
181.35
178.55
884K -0.59%
May 27 180.79 179.96
181.14
179.42
3.2M 1.14%
May 26 178.75 178.55
179.4
178.16
768K -0.2%
May 25 179.1 179.41
180.3
178.92
660K -0.26%
May 24 179.57 179.77
180.39
178.33
700K 0.63%
May 21 178.45 178.72
180.97
178.39
883K 0.55%
May 20 177.48 176.66
178.87
176.49
1.0M 0.64%
May 19 176.35 176.04
176.62
173.95
949K -0.46%
May 18 177.16 180.26
180.52
177.11
1.3M -1.56%
May 17 179.96 178.82
180.46
177.53
1.0M 0.48%
May 14 179.1 178.13
179.85
177.21
659K 0.60%
May 13 178.04 174.73
178.45
173.61
1.1M 2.41%
May 12 173.85 178.17
178.62
173.42
1.3M -2.87%
May 11 178.99 179.46
179.63
176.41
953K -0.16%
May 10 179.27 180.53
181.35
179.22
1.2M -0.12%
May 7 179.49 179.55
179.82
177.88
724K -0.33%
May 6 180.09 179.99
180.21
177.91
963K 0.59%
May 5 179.04 177.65
179.82
176.39
994K 0.16%
May 4 178.75 171.98
179.56
171.98
1.9M 3.32%
May 3 173.01 172.64
173.99
172.11
654K 1.03%
Apr 30 171.24 172.89
173.88
170.12
1.8M -1.13%
Apr 29 173.19 172.7
173.41
171.54
755K 0.37%
Apr 28 172.55 172.69
173.68
171.88
1.2M 0.19%
Apr 27 172.23 172
172.95
171
1.6M -0.52%
Apr 26 173.13 175.74
176.63
172.74
1.1M -0.87%
Apr 23 174.65 171.5
175.07
171.22
1.1M 1.80%
Apr 22 171.56 173.07
174.36
171
1.2M -1.16%
Apr 21 173.57 169.92
173.88
169.23
1.6M 2.70%
Apr 20 169 169.01
170.84
168.3
1.4M 0.13%
Apr 19 168.78 167.54
169.94
165.9
2.1M 0.82%
Apr 16 167.41 169.29
172.67
166.91
7.1M 8.73%
Apr 15 153.97 152.21
154.01
151.62
1.9M 2.05%
Apr 14 150.87 150.74
152.47
150.26
1.7M -0.13%
Apr 13 151.07 150.67
151.45
149.24
1.1M -0.21%
Apr 12 151.39 150.49
152.21
150.16
1.3M 0.61%
Apr 9 150.47 149.12
150.57
148.6
1.0M 1.63%
Apr 8 148.05 148.04
150.01
146.73
1.6M 0.05%
Apr 7 147.97 153.54
153.93
146.82
2.1M -3.65%
Apr 6 153.57 153.37
154.03
152.28
1.6M 0.01%
Apr 5 153.56 151.5
154.11
151.45
2.5M 1.05%
Apr 1 151.96 150.26
152.04
148.96
1.7M 1.13%
Mar 31 150.26 152.41
153.12
149.9
1.7M -1.66%
Mar 30 152.79 155.25
156.57
152.54
1.4M -1.76%
Mar 29 155.52 154.98
156.21
154.16
1.1M 0.45%
Mar 26 154.82 153.37
154.94
151.93
1.4M 1.63%
Mar 25 152.34 148.45
152.51
147.39
1.4M 2.82%
Mar 24 148.16 147.49
150.52
147.49
1.1M 0.47%
Mar 23 147.47 147.67
149.46
146.79
1.4M -0.32%
Mar 22 147.94 147.8
148.29
146.68
1.1M 0.35%
Mar 19 147.42 149.2
149.25
147.28
1.9M -1.59%
Mar 18 149.8 146.9
150.22
145.74
1.3M 2.21%
Mar 17 146.56 145.17
146.94
144.49
1.0M 1.22%
Mar 16 144.8 145.33
145.84
142.57
1.2M -0.17%
Mar 15 145.05 144.76
145.51
142.69
1.5M -0.17%
Mar 12 145.3 146.65
147.54
144.07
1.3M -0.53%
Mar 11 146.07 148.63
149.15
145.82
1.3M -1.62%
Mar 10 148.48 146.57
149.99
146.36
1.1M 1.65%
Mar 9 146.07 146.97
148.07
145.74
1.7M -0.02%
Mar 8 146.1 142.71
148.43
142.4
1.7M 2.45%
Mar 5 142.61 138.66
142.8
138.1
1.3M 3.47%
Mar 4 137.83 139.59
140.3
135.08
1.7M -1.28%
Mar 3 139.62 140.76
141.4
139.57
1.5M -0.82%
Mar 2 140.77 137.96
142.38
137.96
2.2M 2.12%
Mar 1 137.85 136.03
138.87
136.03
962K 2.25%
Feb 26 134.82 135.37
136
133.68
1.5M -0.11%
Feb 25 134.97 136.5
137.11
133.96
1.0M -1.4%
Feb 24 136.89 135.48
137.94
135.39
904K 1.42%
Feb 23 134.97 134.77
135.81
132.1
1.4M 0.39%
Feb 22 134.45 135.5
136.56
134.18
1.8M -1.62%
Feb 19 136.67 136.71
137.81
135.91
1.3M 0.28%
Feb 18 136.29 135.51
136.74
134.67
939K -0.23%
Feb 17 136.6 136.19
137.65
134.75
917K -0.55%
Feb 16 137.35 139.5
139.5
136.4
805K -0.87%
Feb 12 138.55 137.09
138.87
136.78
927K 0.35%
Feb 11 138.06 138.45
139.29
137.03
819K 0.07%
Feb 10 137.96 138.35
138.89
136.96
1.3M 0.49%
Feb 9 137.29 140.37
140.63
137.1
1.5M -2.09%
Feb 8 140.22 141.4
141.7
139.61
1.1M 0.08%
Feb 5 140.11 140.63
140.98
138.17
1.9M 0.61%
Feb 4 139.26 140.05
140.88
139.13
1.7M -0.46%
Feb 3 139.91 139.93
141.44
139.32
1.4M -0.44%
Feb 2 140.53 139.99
142.4
138.29
2.2M 1.41%
Feb 1 138.58 135.86
138.94
134.92
2.0M 2.87%
Jan 29 134.71 137.95
138.21
133.78
1.9M -3.18%
Jan 28 139.14 141.52
143.15
139.07
1.8M -0.58%
Jan 27 139.95 138.42
140.43
136.44
2.3M -0.75%
Jan 26 141.01 142.72
143.25
140.65
1.4M 0.29%
Jan 25 140.6 137.56
141.22
135.17
1.9M 2.02%
Jan 22 137.82 138.75
142.18
137.56
2.5M -3.98%
Jan 21 143.53 145.12
145.28
142.61
1.7M -0.71%
Jan 20 144.55 146
146.41
142.77
1.3M -0.34%
Jan 19 145.04 148.44
149.39
144.96
1.9M -2.03%
Jan 15 148.04 150.36
150.9
146.43
2.9M -2.44%
Jan 14 151.75 153.5
153.81
151.22
1.6M -0.17%
Jan 13 152.01 150.88
153.06
149.91
1.4M 0.48%
Jan 12 151.28 149.19
152.3
148.45
1.1M 1.22%
Jan 11 149.45 146.92
149.96
146.35
1.1M 0.78%
Jan 8 148.3 150.61
150.95
147.43
1.1M -1.68%
Jan 7 150.83 149.73
151.32
149.43
1.5M 1.28%
Jan 6 148.93 145.49
149.81
145.49
1.9M 3.18%
Jan 5 144.34 141.61
144.76
141.57
1.3M 2.14%
Jan 4 141.31 144.66
145
140.83
1.2M -2.02%
Dec 31 144.22 143.04
144.44
141.93
930K 0.70%
Dec 30 143.22 143.21
144.32
142.85
988K 0.22%
Dec 29 142.9 143.81
144.04
141.32
885K -0.19%
Dec 28 143.17 145.64
146.95
143.17
1.2M -1.26%
Dec 24 145 143.8
145.31
143.15
301K 0.79%
Dec 23 143.87 144.71
146.11
143.87
948K -0.57%
Dec 22 144.7 146.51
146.52
143.89
1.1M -0.96%
Dec 21 146.1 143.67
146.81
142.33
900K 0.46%
Dec 18 145.43 144.26
145.91
142.37
2.4M 0.79%
Dec 17 144.29 144.05
144.6
142.58
851K 0.98%
Dec 16 142.89 144.86
145.34
142.18
1.2M -0.85%
Dec 15 144.12 143.19
144.69
142.43
1.2M 1.66%
Dec 14 141.76 143.8
144.01
141.37
996K -0.82%
Dec 11 142.93 142.34
143.46
141.42
1.2M -0.28%
Dec 10 143.33 144.46
145.44
142.61
1.1M -1.42%
Dec 9 145.39 145.2
145.81
143.52
959K 0.35%
Dec 8 144.88 144.18
145.83
143.97
1.0M -0.01%
Dec 7 144.9 146.5
146.9
144.72
917K -1.38%
Dec 4 146.93 146.28
147.74
146.02
1.1M 1.03%
Dec 3 145.43 147.16
148.03
145.16
993K -1.14%
Dec 2 147.11 148.63
149.3
146.86
801K -1.34%
Dec 1 149.11 149.16
149.88
147.84
1.3M 1.59%
Nov 30 146.77 147.3
147.35
144.35
1.4M -0.68%
Nov 27 147.78 146.99
147.9
146.42
322K 0.74%
Nov 25 146.69 147.5
147.83
145.83
779K -0.84%
Nov 24 147.93 146.4
148.09
145.89
1.5M 2.18%
Nov 23 144.78 144.19
145.69
143.55
823K 1.22%
Nov 20 143.04 142.96
143.9
141.33
915K -0.13%
Nov 19 143.22 142.03
143.78
140.66
745K 0.29%
Nov 18 142.8 144.08
144.87
142.69
874K -0.33%
Nov 17 143.27 143.05
143.73
140.55
917K -0.69%
Nov 16 144.27 145
145.67
142.9
1.0M 1.02%
Nov 13 142.82 141.23
143.23
140.7
749K 2.11%
Nov 12 139.87 141.75
142.23
138.41
768K -1.95%
Nov 11 142.65 143.77
143.77
141.29
1.1M -0.12%
Nov 10 142.82 142.11
143.97
140.9
1.1M 0.67%
Nov 9 141.87 146.41
149.34
139.91
1.8M 2.24%
Nov 6 138.76 138.46
139.6
137.04
810K 0.36%
Nov 5 138.26 135.5
139.63
135.38
1.2M 4.10%
Nov 4 132.81 135.19
136.07
131.15
1.9M -2.96%
Nov 3 136.86 136.46
138.03
134.64
1.5M 1.24%
Nov 2 135.18 131.84
135.9
130.81
1.9M 4.21%
Oct 30 129.72 127.48
130.01
126.8
2.2M 1.26%
Oct 29 128.1 124.71
129.38
123.52
1.2M 2.31%
Oct 28 125.21 124.62
127.58
124.5
1.5M -1.71%
Oct 27 127.39 131.13
131.7
127.3
1.2M -3%
Oct 26 131.33 132.5
132.82
129.46
1.2M -2.19%
Oct 23 134.27 135.11
135.99
133.91
981K 0.43%
Oct 22 133.7 134.65
135.11
132.8
1.1M -0.25%
Oct 21 134.03 134.97
137.48
133.96
1.2M -0.45%
Oct 20 134.63 135.56
137.69
133.61
1.7M 0.23%
Oct 19 134.32 137.19
138.4
134.32
1.5M -2.07%
Oct 16 137.16 137.34
138.39
136.08
1.3M 0.31%
Oct 15 136.74 132.56
137.29
132.5
1.3M 1.60%
Oct 14 134.59 133.8
135.72
133.8
946K 0.76%
Oct 13 133.57 135.22
135.99
133.12
1.3M -1.82%
Oct 12 136.05 136.35
137.08
134.51
1.3M 0.13%
Oct 9 135.88 135.46
137
133.45
2.1M 0.66%
Oct 8 134.99 132.23
136.51
131.3
3.2M 4.69%
Oct 7 128.94 126.56
129.68
126.45
1.4M 3.52%
Oct 6 124.55 127
129.04
124.37
1.7M -1.09%
Oct 5 125.92 124.2
126.49
124.2
1.5M 2.15%
Oct 2 123.27 120.19
123.88
120
1.4M 1.22%
Oct 1 121.78 122.41
124.01
121.19
1.4M -0.25%
Sep 30 122.08 121.12
123.6
120.19
1.5M 1.45%
Sep 29 120.33 122.2
122.77
120.29
689K -1.16%
Sep 28 121.74 122.38
123.63
121.63
1.1M 1.24%
Sep 25 120.25 118.25
120.72
118.03
790K 1.09%
Sep 24 118.95 118.65
120.09
116.95
1.1M 0.53%
Sep 23 118.32 120.36
121.15
117.75
1.8M -2.07%
Sep 22 120.82 119.78
121.19
119.33
1.4M 0.62%
Sep 21 120.08 123.57
123.89
118.8
1.4M -4.52%
Sep 18 125.77 128.62
129.27
125.37
1.9M -2.69%
Sep 17 129.25 127.98
130
127.11
1.1M 0.16%
Sep 16 129.04 130.06
131
129
1.3M -0.68%
Sep 15 129.92 130.61
131.09
128.88
1.4M -0.22%
Sep 14 130.21 128
131.05
127.64
1.8M 2.45%
Sep 11 127.1 125.94
127.6
125.09
1.3M 1.08%
Sep 10 125.74 125.75
127.41
125.37
1.7M 0.32%
Sep 9 125.34 122.64
126.07
122.53
1.8M 3.60%
Sep 8 120.99 121.7
121.97
119.39
1.3M -1.32%
Sep 4 122.61 123.78
124.81
121.9
1.2M -0.15%
Sep 3 122.79 125.77
126.05
121.23
1.5M -2.53%
Sep 2 125.98 123.65
126.29
123.52
1.5M 1.60%
Sep 1 124 119.94
124
119.5
1.5M 2.99%
Aug 31 120.4 122.1
122.3
119.96
938K -1.41%
Aug 28 122.12 120.95
122.3
120.12
877K 1.10%
Aug 27 120.79 120.94
121.54
120.05
941K 0.70%
Aug 26 119.95 119.58
120.88
119.37
620K 0.11%
Aug 25 119.82 121.53
121.71
119.27
850K -1.04%
Aug 24 121.08 119.16
121.16
118.78
736K 2.41%
Aug 21 118.23 117.98
118.66
117.3
941K -0.01%
Aug 20 118.24 117.68
118.65
117.35
736K -0.34%
Aug 19 118.64 119.23
119.7
118.18
1.1M -0.04%
Aug 18 118.69 119.16
119.43
118.26
957K -0.19%
Aug 17 118.92 119.86
120.13
118.57
842K -0.05%
Aug 14 118.98 118.33
119.95
117.66
872K 0.14%
Aug 13 118.81 120.01
120.68
118.65
1.1M -1.8%
Aug 12 120.99 122.11
122.47
119.15
1.6M 0.08%
Aug 11 120.89 119.55
123.6
119.46
3.4M 4.45%
Aug 10 115.74 113.54
115.92
113.5
841K 1.79%
Aug 7 113.71 110.56
113.73
110.43
1.5M 2.04%
Aug 6 111.44 111.75
112.43
110.4
1.5M -0.2%
Aug 5 111.66 108.41
112.56
108.41
2.1M 3.59%
Aug 4 107.79 107.11
108.45
106.93
1.2M 0.38%
Aug 3 107.38 107.84
108.78
107.06
1.2M -0.25%
Jul 31 107.65 108.12
108.27
105.94
1.3M -0.51%
Jul 30 108.2 108.55
108.94
107.57
1.1M -2%
Jul 29 110.41 109.79
110.56
108.39
1.4M 1.69%
Jul 28 108.58 109.85
110.58
108.35
1.2M -1.5%
Jul 27 110.23 110.59
111.58
109.65
1.4M -0.3%
Jul 24 110.56 110.65
111.67
110.07
957K -0.24%
Jul 23 110.83 111.48
112.33
110.2
1.2M -0.76%
Jul 22 111.68 109.76
112.01
109.48
1.9M 1.38%
Jul 21 110.16 109.92
111.4
109.75
1.5M 0.70%
Jul 20 109.39 112.84
112.91
109.14
2.1M -2.23%
Jul 17 111.88 118.81
119.03
110.56
5.6M -2.93%
Jul 16 115.26 115.23
115.91
113.35
1.9M -0.31%
Jul 15 115.62 113.57
116.18
112.94
1.5M 3.49%
Jul 14 111.72 108.99
112.24
108.14
1.6M 2.14%
Jul 13 109.38 108.32
110.82
107.76
1.9M 2.19%
Jul 10 107.04 105.52
107.1
104.87
738K 1.87%
Jul 9 105.08 106.5
106.5
103.58
1.3M -1.31%
Jul 8 106.47 108.18
109.11
105.19
1.3M -1.8%
Jul 7 108.42 108.89
109.27
107.47
1.6M -1.33%
Jul 6 109.88 110.85
111.85
107.85
1.6M 0.74%
Jul 2 109.07 108.11
110.12
107.81
1.4M 2.56%
Jul 1 106.35 106.17
107.02
105.1
1.4M 0.27%
Jun 30 106.06 105.23
106.98
104.1
1.3M 2.04%
Jun 29 103.94 103.3
104.98
102.55
1.2M 1.76%
Jun 26 102.14 102.24
103.2
101.19
3.6M -0.61%
Jun 25 102.77 101.73
102.9
100.14
900K 0.87%
Jun 24 101.88 102.42
102.94
100.4
1.2M -1.75%
Jun 23 103.69 105.11
105.5
103.48
1.1M 0.02%
Jun 22 103.67 103.26
104.4
101.89
856K -0.05%
Jun 19 103.72 107.36
107.61
102.88
1.8M -0.67%
Jun 18 104.42 104.26
105.54
103.93
876K -0.43%
Jun 17 104.87 105.58
106.3
104.17
848K 0.11%
Jun 16 104.76 106.46
107.83
103.74
817K 1.51%
Jun 15 103.2 98.97
103.71
98.41
1.1M 1.54%
Jun 12 101.63 102.59
104.37
100.17
1.2M 2.08%
Jun 11 99.56 105.77
105.77
99.3
2.5M -8.69%
Jun 10 109.04 111.33
111.63
108.33
1.8M -2.14%
Jun 9 111.42 111.89
112.17
109.72
1.6M -1.75%
Jun 8 113.4 114.86
116.38
112.65
1.5M -0.48%
Jun 5 113.95 114.5
116.45
113.61
2.1M 2.55%
Jun 4 111.12 110.06
111.7
109.49
1.7M -0.5%
Jun 3 111.68 109.16
112.75
108.52
2.7M 3.87%
Jun 2 107.52 103.79
107.94
103.76
2.8M 4.01%
Jun 1 103.37 101.74
103.56
101.16
1.7M 1.67%
May 29 101.67 102
102.44
100.56
2.8M -0.95%
May 28 102.64 103.16
103.17
100.92
2.0M 0.28%
May 27 102.35 102.61
104.29
101.73
2.0M 2.35%
May 26 100 99.72
101.33
99.21
1.7M 3.97%
May 22 96.18 95.14
96.24
94.48
1.0M 1.15%
May 21 95.09 95.6
96.44
94.61
3.1M -0.94%
May 20 95.99 94.64
96.32
94.64
2.3M 2.97%
May 19 93.22 91.31
94.19
90.35
2.7M 1.49%
May 18 91.85 90.86
92.63
89.95
1.6M 5.67%
May 15 86.92 85.32
86.93
84.6
1.9M 1.11%
May 14 85.97 82.64
86.03
81.43
2.1M 2.05%
May 13 84.24 87.01
87.48
83.6
1.5M -3.87%
May 12 87.63 90.93
91.58
87.6
1.7M -3.09%
May 11 90.42 90.8
91.08
89.61
1.6M -1.7%
May 8 91.98 91.54
92.71
90.87
1.8M 1.79%
May 7 90.36 89.93
90.94
89.52
1.7M 1.76%
May 6 88.8 89.55
91.56
88.32
1.8M 0.60%
May 5 88.27 88.16
89.72
87.77
2.0M 1.66%
May 4 86.83 86.7
87.08
85.19
2.8M -1.33%
May 1 88 89.2
89.34
86.69
1.7M -3.12%
Apr 30 90.83 94.19
94.19
90.53
2.3M -5.27%
Apr 29 95.88 93.29
97.37
92.86
2.6M 4.80%
Apr 28 91.49 97.5
99.09
90.94
3.2M -4.7%
Apr 27 96 93.35
96.64
93.15
1.8M 3.52%
Apr 24 92.74 91.31
93.17
89.42
1.8M 2.45%
Apr 23 90.52 90.86
92.66
90.46
1.0M 0.50%
Apr 22 90.07 89.76
90.8
89.06
1.3M 2.34%
Apr 21 88.01 88.77
89.83
87.75
1.5M -3.39%
Apr 20 91.1 91.63
93.3
90.17
1.0M -2.37%
Apr 17 93.31 91.48
94.02
91.19
1.3M 4.96%
Apr 16 88.9 88.9
89.48
86.3
1.7M 0.47%
Apr 15 88.48 90.41
91.53
87.8
1.3M -4.64%
Apr 14 92.79 95.89
95.89
92.23
2.0M -0.95%
Apr 13 93.68 95.92
96.99
93.02
1.6M -3.59%
Apr 9 97.17 94.72
98.81
94.2
2.2M 4.09%
Apr 8 93.35 91.99
94.1
91.07
1.7M 2.48%
Apr 7 91.09 89.09
93.28
89.09
2.1M 5.15%
Apr 6 86.63 84.39
87.68
84
2.9M 7.71%
Apr 3 80.43 80.39
81.68
80.17
2.4M -0.37%
Apr 2 80.73 79.59
82.32
78.01
4.0M 1.05%
Apr 1 79.89 80.56
82.3
79.7
2.0M -4.44%
Mar 31 83.6 85.14
87.33
83.12
1.9M -2.7%
Mar 30 85.92 85.85
87.2
83.67
1.6M 1.08%
Mar 27 85 86.19
87.28
84.45
1.7M -5.3%
Mar 26 89.76 86.24
90.39
85
2.0M 4.73%
Mar 25 85.71 77.77
89.58
77.77
3.8M 4.46%
Mar 24 82.05 75.82
82.24
75.62
2.6M 13.17%
Mar 23 72.5 78.38
80.63
71.53
3.0M -9.06%
Mar 20 79.72 77.11
80.46
71.75
4.5M 4.13%
Mar 19 76.56 72.21
78.83
69.77
2.6M 4.99%
Mar 18 72.92 78.55
80
70.31
3.1M -11.74%
Mar 17 82.62 84.33
84.33
79.61
3.4M 0.24%
Mar 16 82.42 82.93
88.56
81.2
2.7M -12.5%
Mar 13 94.19 94.31
95.33
90.11
2.7M 4.77%
Mar 12 89.9 87.51
92.31
86.44
3.0M -7.29%
Mar 11 96.97 99.18
99.18
95.22
2.2M -4.91%
Mar 10 101.98 100.27
102
97.53
3.5M 4.69%
Mar 9 97.41 95.79
103.03
95.47
4.1M -3.98%
Mar 6 101.45 99.66
102.82
99.57
2.5M -1.17%
Mar 5 102.65 105.22
105.32
101.03
2.9M -4.92%
Mar 4 107.96 105.88
107.96
104.95
2.9M 3.42%
Mar 3 104.39 105.07
106.95
102.75
2.6M -0.87%
Mar 2 105.31 104.92
106.31
104.07
3.7M 0.82%
Feb 28 104.45 100.58
104.49
100.23
4.5M 0.83%
Feb 27 103.59 107.62
109.13
103.56
2.3M -5.04%
Feb 26 109.09 110.49
111.63
108.98
2.1M -0.49%
Feb 25 109.63 115.69
115.74
109.52
2.5M -4.89%
Feb 24 115.27 116.71
117.06
114.49
1.9M -3.06%
Feb 21 118.91 118.98
119.29
118.37
1.1M -0.38%
Feb 20 119.36 118.62
119.83
118.31
1.7M -0.13%
Feb 19 119.52 119.58
120
119.14
1.2M 0.16%
Feb 18 119.33 119.74
120.44
118.91
1.1M -0.68%
Feb 14 120.15 120.41
120.94
119.51
1.6M -0.26%
Feb 13 120.46 121.9
121.9
120.32
1.3M -1.55%
Feb 12 122.36 122.65
122.72
121.5
898K 0.34%
Feb 11 121.95 121.46
122.94
121.2
1.4M 0.88%
Feb 10 120.89 122.05
122.05
120.36
1.9M -1.4%
Feb 7 122.61 123.7
123.86
122.27
1.3M -1.41%
Feb 6 124.36 125.3
125.44
123.61
1.4M -0.4%
Feb 5 124.86 123.59
125.1
122.6
2.6M 1.90%
Feb 4 122.53 122.84
123.98
121.52
2.2M 0.98%
Feb 3 121.34 120.49
122.05
119.93
2.3M 1.25%
Jan 31 119.84 122.26
122.66
119.35
2.3M -2.66%
Jan 30 123.11 122.18
123.25
120.93
1.2M -0.25%
Jan 29 123.42 124.58
125.03
123.38
1.1M -0.49%
Jan 28 124.03 123.47
124.53
123.07
1.1M 0.87%
Jan 27 122.96 123.42
124.06
122.61
1.4M -2.27%
Jan 24 125.81 126.62
126.8
125.62
1.2M -0.36%
Jan 23 126.26 125.43
126.84
124.65
2.2M 0.08%
Jan 22 126.16 126.18
126.56
125.56
1.4M 0.21%
Jan 21 125.89 127.82
128.12
125.67
1.9M -2.02%
Jan 17 128.49 127.54
128.74
125.83
2.8M 0.85%
Jan 16 127.41 126.35
129.1
125.38
3.3M -2.55%
Jan 15 130.74 129.71
131.88
129.47
1.4M 0.62%
Jan 14 129.93 129.2
131.05
129.2
2.2M 0.55%
Jan 13 129.22 127.74
129.38
127.46
2.1M 0.88%
Jan 10 128.09 128.86
129.47
127.96
1.7M -0.44%
Jan 9 128.66 128.71
129.09
128.23
1.6M 0.19%
Jan 8 128.41 128.41
129.4
127.83
1.3M 0.26%
Jan 7 128.08 128.59
129.28
128.04
2.2M -0.78%
Jan 6 129.09 128.89
129.98
128.74
1.5M -0.46%
Jan 3 129.69 130.05
130.85
129.63
1.6M -1.45%
Jan 2 131.6 133.97
134.16
131.34
1.4M -1.42%
Dec 31 133.49 133.02
133.51
132.59
627K 0.43%
Dec 30 132.92 133.19
133.52
132.8
479K -0.29%
Dec 27 133.31 133.98
133.98
132.98
632K -0.04%
Dec 26 133.36 133.57
133.59
132.68
570K -0.13%
Dec 24 133.54 132.96
133.64
132.81
378K 0.40%
Dec 23 133.01 132.55
133.21
131.84
1.2M 0.41%
Dec 20 132.47 133.36
133.63
132.44
1.9M 0.04%
Dec 19 132.42 131.76
132.81
130.76
1.0M 0.58%
Dec 18 131.65 133.3
133.3
130.57
1.2M -1.09%
Dec 17 133.1 133.04
133.25
132.15
1.1M -0.11%
Dec 16 133.25 133.63
134.36
132.91
1.2M 0.18%
Dec 13 133.01 133.56
134.36
132.98
969K -0.56%
Dec 12 133.76 132.59
134.14
132.06
1.1M 1.10%
Dec 11 132.31 132.36
133.11
131.87
912K -0.12%
Dec 10 132.47 132.91
133.8
132
997K -0.38%
Dec 9 132.98 132.12
133.44
132.06
1.2M 0.33%
Dec 6 132.54 132.85
133.82
132.38
1.1M 1.08%
Dec 5 131.13 129.75
131.36
129.67
1.7M 1.57%
Dec 4 129.1 129.14
130.4
128.63
2.1M 0.89%
Dec 3 127.96 126.42
128.23
126.07
2.0M -0.42%
Dec 2 128.5 129.37
129.66
128.28
1.1M -0.26%
Nov 29 128.84 129.07
129.41
128.51
450K -0.27%
Nov 27 129.19 129.71
129.71
128.42
919K -0.4%
Nov 26 129.71 128.05
129.72
127.94
2.3M 1.50%
Nov 25 127.79 126.1
128.11
125.57
2.4M 1.90%
Nov 22 125.41 125.94
126
125.26
816K -0.21%
Nov 21 125.68 126.49
126.55
125.31
1.1M -0.65%
Nov 20 126.5 128.49
128.78
126.49
1.3M -1.78%
Nov 19 128.79 129.36
129.36
127.67
1.3M -0.1%
Nov 18 128.92 129
129.77
128.25
1.0M -0.45%
Nov 15 129.5 130.35
130.73
129.08
767K -0.19%
Nov 14 129.75 129.87
130.5
129.18
738K -0.44%
Nov 13 130.32 129.24
130.7
129.06
936K 0.05%
Nov 12 130.25 129.39
130.81
129.3
844K 0.81%
Nov 11 129.2 128.16
129.44
127.98
917K 0.22%
Nov 8 128.92 130
130.02
128.3
863K -0.7%
Nov 7 129.83 129.91
130.42
129.25
1.2M 0.05%
Nov 6 129.77 128.97
130.03
128.31
1.3M 0.68%
Nov 5 128.89 127.97
129.08
127.8
1.5M 0.62%
Nov 4 128.09 126.27
128.18
125.98
1.5M 2.11%
Nov 1 125.44 125.72
126.43
125.14
960K 0.26%
Oct 31 125.12 125.51
125.98
124.62
1.4M -0.68%
Oct 30 125.98 124.68
126.28
123.73
1.3M 0.74%
Oct 29 125.05 123.71
125.35
123.28
1.3M 1.08%
Oct 28 123.71 124.04
124.64
123.44
1.2M -0.27%
Oct 25 124.04 123.16
124.33
122.53
1.2M 0.37%
Oct 24 123.58 125.06
125.1
123.04
1.1M -0.72%
Oct 23 124.47 125.12
126.08
124.24
1.7M -0.64%
Oct 22 125.27 124.97
125.63
123.28
1.5M 0.47%
Oct 21 124.68 125
125.61
124.25
1.7M 0.36%
Oct 18 124.23 123
124.9
122.73
3.0M 2.47%
Oct 17 121.24 119.07
121.46
118.93
1.8M 1.92%
Oct 16 118.96 118.13
120.03
117.85
1.3M 0.63%
Oct 15 118.21 117.84
118.6
116.89
1.3M 0.85%
Oct 14 117.21 118.58
119.73
117.12
1.2M -1.64%
Oct 11 119.17 117.5
119.87
117.1
1.3M 3.03%
Oct 10 115.66 114.35
115.88
114.28
749K 0.94%
Oct 9 114.58 113.5
115.03
113.26
1.5M 1.98%
Oct 8 112.35 114.91
114.94
112.31
1.1M -2.9%
Oct 7 115.71 116.14
116.96
115.71
996K -0.78%
Oct 4 116.62 114.75
116.91
114.75
1.0M 1.76%
Oct 3 114.6 114.1
114.61
112.02
693K 0.17%
Oct 2 114.41 115.35
115.88
113.55
1.2M -2.1%
Oct 1 116.87 119.07
120.17
116.54
1.0M -1.38%
Sep 30 118.51 118.64
119.15
117.53
842K 0.25%
Sep 27 118.22 116.72
118.81
116.49
1.1M 1.34%
Sep 26 116.66 116.5
117.11
115.52
1.2M 0%
Sep 25 116.66 116.7
117.15
116.25
675K 0.37%
Sep 24 116.23 118.51
118.73
116.02
1.1M -1.79%
Sep 23 118.35 118.41
119.2
117.99
934K -0.76%
Sep 20 119.26 120.73
121
119
1.5M -1.18%
Sep 19 120.69 119.5
120.96
119.17
1.2M 1.06%
Sep 18 119.43 117.28
119.57
116.8
1.1M 1.89%
Sep 17 117.21 115.47
117.21
114.62
1.4M 1.60%
Sep 16 115.36 118.14
118.19
114.98
1.2M -3.37%
Sep 13 119.38 118.65
119.9
118.64
844K 0.99%
Sep 12 118.21 118.1
118.39
117
852K 0.45%
Sep 11 117.68 117.25
117.88
116.48
893K 0.35%
Sep 10 117.27 116.41
117.27
115.74
939K 0.65%
Sep 9 116.51 116.2
116.59
114.86
1.2M 0.63%
Sep 6 115.78 114.2
116.12
113.72
1.1M 2.15%
Sep 5 113.34 112.91
114.18
112.47
1.0M 1.63%
Sep 4 111.52 111.42
111.9
110.82
958K 0.99%
Sep 3 110.43 109.78
110.61
108.95
848K -0.32%
Aug 30 110.79 111.15
111.51
110.47
763K 0.59%
Aug 29 110.14 110.39
111.08
110.07
586K 1.02%
Aug 28 109.03 107.08
109.29
106.76
1.1M 1.51%
Aug 27 107.41 108.16
108.38
106.96
1.9M 0.22%
Aug 26 107.17 107.39
108
106.41
1.2M 0.59%
Aug 23 106.54 109.66
109.93
105.99
974K -3.23%
Aug 22 110.1 110.87
111.23
109.45
602K -0.54%
Aug 21 110.7 111.41
111.91
110.5
698K 0.36%
Aug 20 110.3 111.2
111.2
109.78
1.2M -1.18%
Aug 19 111.62 111.98
112.71
111.36
737K 0.81%
Aug 16 110.72 109.14
111.44
109.14
856K 1%
Aug 15 109.62 110.33
110.86
108.95
891K -0.54%
Aug 14 110.22 111.26
111.98
109.86
1.2M -2.54%
Aug 13 113.09 112.23
114.77
111.74
987K 0.48%
Aug 12 112.55 114.83
115.18
112.32
1.2M -2.41%
Aug 9 115.33 115.42
116.2
114.66
1.1M -1.13%
Aug 8 116.65 114.58
116.76
114.38
1.8M 3.36%
Aug 7 112.86 110.05
113.24
109.62
2.2M 1.69%
Aug 6 110.98 111.49
111.49
109.39
1.1M 0.02%
Aug 5 110.96 112.92
113.08
109.7
1.1M -2.81%
Aug 2 114.17 115.65
115.65
112.4
1.1M -1.3%
Aug 1 115.67 117.39
118.24
114.99
1.1M -1.47%
Jul 31 117.39 118.89
119.41
116.48
815K -1.32%
Jul 30 118.96 117.8
119.35
117.35
786K 0.45%
Jul 29 118.43 117.69
119.05
117.4
1.2M 0.42%
Jul 26 117.94 118.13
118.21
117
1.2M -0.17%
Jul 25 118.14 118.23
119.08
117.58
1.8M 0.03%
Jul 24 118.1 118.66
119.29
117.59
1.6M -0.72%
Jul 23 118.96 117.48
118.96
116.94
2.0M 1.72%
Jul 22 116.95 117.54
118.31
116.67
1.1M -0.48%
Jul 19 117.51 118.13
118.88
117.36
2.0M 0.44%
Jul 18 117 114.99
119
114.99
2.0M 0.33%
Jul 17 116.61 117.99
117.99
116.06
1.4M -1.05%
Jul 16 117.85 117.93
118.52
117.39
1.6M 0.12%
Jul 15 117.71 117.15
118.06
116.78
1.1M 0.57%
Jul 12 117.04 116.28
117.85
116.27
1.1M 0.90%
Jul 11 116 115.43
116.03
114.57
962K 0.51%
Jul 10 115.41 116.5
116.91
115.17
661K -0.46%
Jul 9 115.94 116.03
116.28
115.3
1.2M -0.38%
Jul 8 116.38 117.5
117.91
115.28
1.3M -1.34%
Jul 5 117.96 118.12
118.21
117.05
565K -0.94%
Jul 3 119.08 117.81
119.1
117.81
454K 0.84%
Jul 2 118.09 118.88
118.88
117.28
731K -0.46%
Jul 1 118.63 117.66
118.68
117.11
751K 1.65%
Jun 28 116.71 116.15
116.83
115.68
2.1M 0.71%
Jun 27 115.89 116.21
116.53
115.73
722K 0.31%
Jun 26 115.53 116.19
116.6
115.29
798K -0.64%
Jun 25 116.27 117.02
117.07
115.5
711K -0.54%
Jun 24 116.9 116
117.37
115.95
1.0M 0.72%
Jun 21 116.07 115.43
116.09
114.54
2.3M 0.76%
Jun 20 115.19 117
117.35
114.5
1.5M -0.41%
Jun 19 115.66 115.18
116.04
114.33
1.2M 0.85%
Jun 18 114.68 115.5
115.76
114.47
1.2M -0.22%
Jun 17 114.93 116.79
116.82
114.78
1.0M -1.39%
Jun 14 116.55 116.84
116.84
115.91
812K -0.31%
Jun 13 116.91 117.19
117.59
116.24
641K -0.07%
Jun 12 116.99 117
117.39
115.41
672K 0.12%
Jun 11 116.85 115.33
117.34
115.33
1.4M 2.15%
Jun 10 114.39 114.27
114.69
113.49
1.6M 0.35%
Jun 7 113.99 113.56
114.57
113.13
1.9M 0.89%
Jun 6 112.99 112.91
113.23
112.12
2.6M 0.57%
Jun 5 112.35 112.38
112.77
110.2
2.4M 0.57%
Jun 4 111.71 109.08
111.72
108.73
2.1M 3.65%
Jun 3 107.78 104.66
107.78
104.44
1.6M 2.99%
May 31 104.65 105.93
106.33
104.57
1.2M -2.42%
May 30 107.24 107.16
108.11
106.96
619K 0.06%
May 29 107.18 107.1
107.61
106.33
1.2M -0.31%
May 28 107.51 107.51
108.35
107.34
1.5M -0.22%
May 24 107.75 107.87
107.91
106.64
987K 0.87%
May 23 106.82 107.91
107.95
106.23
1.5M -1.53%
May 22 108.48 108.29
108.68
107.6
1.4M -0.48%
May 21 109 107.43
109.17
106.68
1.7M 1.17%
May 20 107.74 110.87
111.28
107.45
2.0M -3.61%
May 17 111.77 111.96
112.53
111.37
1.7M -1.02%
May 16 112.92 112.66
114.02
112.19
1.2M 0.88%
May 15 111.94 111.17
112.53
110.9
1.1M 0.34%
May 14 111.56 111.41
112.3
110.88
760K 0.28%
May 13 111.25 110.55
111.86
110.05
1.1M -0.88%
May 10 112.24 112.55
112.95
110.3
1.3M -0.57%
May 9 112.88 112.77
113.46
112
1.0M -1%
May 8 114.02 114.08
114.64
113.45
697K -0.38%
May 7 114.46 115.04
115.37
113.76
1.2M -1.57%
May 6 116.29 116
116.51
115.06
816K -1.14%
May 3 117.63 117.26
117.8
116.68
687K 0.75%
May 2 116.76 115.12
116.77
114.82
809K 1.12%
May 1 115.47 117.97
117.97
115.4
795K -1.73%
Apr 30 117.5 117.14
117.72
116.29
895K 0.33%
Apr 29 117.11 117.99
117.99
116.98
897K -0.59%
Apr 26 117.81 116
118.05
115.28
906K 1.97%
Apr 25 115.53 116.31
116.31
115.09
897K -0.95%
Apr 24 116.64 117.73
118.1
116.49
1.0M -0.83%
Apr 23 117.62 117.33
118.5
116.38
1.8M 0.32%
Apr 22 117.24 118.65
119.2
116.87
1.9M -2.19%
Apr 18 119.86 119.78
121.29
119.22
3.7M 2.10%
Apr 17 117.39 118.7
118.77
117.17
1.7M -0.85%
Apr 16 118.4 116.9
118.43
116.63
2.0M 1.66%
Apr 15 116.47 115.87
116.57
115.48
1.1M 0.75%
Apr 12 115.6 115.4
115.78
114.59
880K 0.94%
Apr 11 114.52 114.9
115.27
114.25
762K -0.33%
Apr 10 114.9 114.66
115.24
114.46
779K 0.54%
Apr 9 114.28 113.83
114.84
113.35
798K -0.1%
Apr 8 114.4 114.78
114.89
113.77
988K -0.49%
Apr 5 114.96 115.08
115.64
114.62
838K -0.03%
Apr 4 115 115.34
115.99
114.55
1.3M 0.37%
Apr 3 114.58 115.25
115.71
114.16
1.3M 0.30%
Apr 2 114.24 114.43
115.26
113.52
962K 0.02%
Apr 1 114.22 113.62
115.09
113.43
1.5M 1.20%
Mar 29 112.87 112
113
111.93
1.4M 1.03%
Mar 28 111.72 110.79
112.09
110.52
1.7M 1.49%
Mar 27 110.08 108.61
110.52
108.33
1.7M 1.59%
Mar 26 108.36 107.7
108.52
107.37
1.1M 0%