About
Profile
Zynga is a leading developer of the world’s most popular social games that are played by millions of people around the world each day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZNGA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zynga misses bookings expectations, grows daily users 3%
- Zynga GAAP EPS of -$0.02 misses by $0.03, revenue of $691.2M misses by $38.88M
- Zynga Q1 2022 Earnings Preview
- Ubisoft gains on report founding family considering partnering with PE for takeout
- Videogame sales tumble 15% as spending moves on, hardware hurdles remain
- Videogaming's E3 cancels for 2022, plans to return in 2023 - reports
- Videogame names crowd week's top Communications gainers, losers
- Take-Two selloff is 'overdone,' Jefferies says as bookings expected to surge
- Videogame sales drop for fourth month amid hardware slowdown
- Take-Two rises as MKM upgrades, citing 'very compelling growth story'
- Zynga says U.S. antitrust period for Take-Two deal expired
- Catalyst watch for next week: Ford EV watch, Nikola earnings, Zendesk drama and Zuck talks AI/metaverse
- Zynga may see extended antitrust review of planned sale to Take-Two - report
- Videogame sales dip for third month despite hardware surge
- Zynga stock ticks up as bookings impress ahead of Take-Two buyout
- Zynga GAAP EPS of -$0.06 misses by $0.01, revenue of $695M beats by $17.44M
- Will live services drive Zynga's Q4 top-line?
- Sony acquiring 'Halo'/'Destiny' developer Bungie in $3.6 billion deal (updated)
- PC videogaming sees record spending, engagement in 2021
- BTIG cuts Zynga to Neutral, expecting no rival takeout bids
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 0.0114 / 0.0855 | 726.6M / 721.11M |
Beat! |
| November 8, 2021 | 0.0347 / 0.0661 | 667.7M / 667.23M |
Beat! |
| August 5, 2021 | 0.0502 / 0.0915 | 711.9M / 718.14M | |
| May 5, 2021 | 0.0826 / 0.09 | 719.5M / 687.55M |
Beat! |
| February 10, 2021 | 0.0845 / 0.0862 | 698.9M / 678.93M |
Beat! |
| November 4, 2020 | 0.1081 / 0.0923 | 627.96M / 626.65M |
Beat! |
| August 5, 2020 | 0.0979 / 0.08 | 518.13M / 504.59M |
Beat! |
| May 6, 2020 | 0.0605 / 0.05 | 424.88M / 407.99M |
Beat! |
| February 5, 2020 | 0.0543 / 0.06 | 433.4M / 418.11M |
Beat! |
| October 30, 2019 | 0.05 / 0.05 | 394.81M / 386.2M |
Beat! |
| July 31, 2019 | 0.06 / 0.05 | 376.37M / 364.98M |
Beat! |
| May 1, 2019 | 0.07 / 0.05 | 359.48M / 327.52M |
Beat! |
| February 6, 2019 | 0.03 / 0.04 | 267.27M / 258.61M |
Beat! |
| October 31, 2018 | 0.03 / 0.04 | 248.88M / 250.12M | |
| August 2, 2018 | 0.02 / 0.03 | 233.93M / 228.24M |
Beat! |
| August 1, 2018 | - / 0.03 | 233.9M / 227.41M |
Beat! |
| May 2, 2018 | 0.03 / 0.02 | 219.47M / 212.07M |
Beat! |
| February 7, 2018 | 0.04 / 0.03 | 233.3M / 213.18M |
Beat! |
| November 7, 2017 | 0.03 / 0.02 | 224.6M / 207.53M |
Beat! |
| August 2, 2017 | 0.02 / 0.02 | 209.2M / 206.82M |
Beat! |
| May 4, 2017 | -0.01 / 0.01 | 194.3M / 191.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 8.32 | 8.46 |
8.47
|
8.25
|
18.10M | -2.12% | ||||
| May 4 | 8.50 | 8.41 |
8.50
|
8.29
|
17.84M | 1.80% | ||||
| May 3 | 8.35 | 8.30 |
8.45
|
8.28
|
19.55M | 0.12% | ||||
| May 2 | 8.34 | 8.28 |
8.35
|
8.22
|
16.60M | 0.85% | ||||
| Apr 29 | 8.27 | 8.36 |
8.49
|
8.26
|
26.97M | -1.43% | ||||
| Apr 28 | 8.39 | 8.40 |
8.46
|
8.27
|
24.94M | 0.48% | ||||
| Apr 27 | 8.35 | 8.45 |
8.52
|
8.33
|
21.39M | -1.3% | ||||
| Apr 26 | 8.46 | 8.73 |
8.75
|
8.46
|
39.42M | -3.75% | ||||
| Apr 25 | 8.79 | 8.86 |
8.88
|
8.71
|
19.91M | -1.24% | ||||
| Apr 22 | 8.90 | 8.78 |
8.91
|
8.71
|
22.76M | 1.71% | ||||
| Apr 21 | 8.75 | 8.97 |
8.98
|
8.73
|
21.24M | -2.13% | ||||
| Apr 20 | 8.94 | 9.03 |
9.07
|
8.93
|
15.87M | -1.32% | ||||
| Apr 19 | 9.06 | 8.87 |
9.06
|
8.81
|
30.26M | 1.91% | ||||
| Apr 18 | 8.89 | 8.90 |
8.92
|
8.77
|
17.94M | -0.56% | ||||
| Apr 14 | 8.94 | 8.97 |
9.02
|
8.91
|
14.25M | -0.22% | ||||
| Apr 13 | 8.96 | 8.93 |
9.01
|
8.84
|
21.77M | 0.45% | ||||
| Apr 12 | 8.92 | 9.04 |
9.06
|
8.92
|
14.12M | -0.56% | ||||
| Apr 11 | 8.97 | 9.01 |
9.09
|
8.95
|
17.91M | -0.55% | ||||
| Apr 8 | 9.02 | 9.00 |
9.10
|
8.92
|
20.99M | -0.22% | ||||
| Apr 7 | 9.04 | 9.18 |
9.18
|
8.98
|
26.59M | -1.2% | ||||
| Apr 6 | 9.15 | 9.19 |
9.29
|
9.09
|
31.91M | -0.44% | ||||