About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIVE
Shares of the discount retailer were under pressure, tumbling 14% a day after the company reported weaker-than-expected earnings and revenue for the fourth quarter. Five Below also issued soft current quarter and full year outlook for the top and bottom line.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Five Below gains after better-than-feared Q1 results
- Five Below GAAP EPS of $0.67 beats by $0.04, revenue of $726.25M misses by $1.96M
- Five Below Q1 2024 Earnings Preview
- Five Below is tipped by UBS to post a solid earnings report
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Five Below stock falls on soft Q1 forecast
- Five Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10M
- Five Below Q4 2023 Earnings Preview
- Five Below promotes CFO Kenneth Bull to new role of chief operating officer
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Data suggests discount stores could be big winners in 2023
- Five Below stock rises as Roth shifts to Buy rating
- Are retailers finally wrangling inventory issues?
- Walmart, AutoZone and Five Below make Barclays top retail picks list
- Discount store traffic on the rise as consumers tighten belts
- Five Below guides for Q4 results on high end of prior range
- Five Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid list
- Five Below stock rises on earnings beat, optimistic holiday sales forecast
- Five Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95M
- Five Below Q3 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | 0.43 / 0.2907 | 607.6M / 562.19M |
Beat! |
| September 1, 2021 | 1.15 / 1.11 | 646.55M / 657.81M | |
| June 3, 2021 | 0.88 / 0.6526 | 597.82M / 554.9M |
Beat! |
| March 17, 2021 | 2.2 / 2.11 | 858.51M / 839.33M |
Beat! |
| December 2, 2020 | 0.36 / 0.1987 | 476.61M / 445.19M |
Beat! |
| September 2, 2020 | 0.5 / 0.14 | 426.11M / 409.19M |
Beat! |
| June 9, 2020 | -0.91 / -0.34 | 200.9M / 230.57M | |
| March 18, 2020 | 1.97 / 1.94 | 687.13M / 687.2M | |
| December 4, 2019 | 0.18 / 0.17 | 377.44M / 373.63M |
Beat! |
| August 28, 2019 | 0.51 / 0.5 | 417.4M / 421.1M | |
| June 5, 2019 | 0.46 / 0.34 | 364.76M / 364.23M |
Beat! |
| March 27, 2019 | 1.59 / 1.57 | 602.68M / 601.44M |
Beat! |
| December 6, 2018 | 0.22 / 0.19 | 312.82M / 304.06M |
Beat! |
| September 6, 2018 | 0.45 / 0.38 | 347.73M / 334.83M |
Beat! |
| June 6, 2018 | 0.39 / 0.32 | 296.32M / 290.91M |
Beat! |
| March 21, 2018 | 1.21 / 1.16 | 504.83M / 502.74M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 152 | 152.95 |
154.47
|
151.55
|
897K | -0.07% | |||
| Apr 17 | 152.1 | 150.87 |
153.76
|
150.53
|
1.1M | 1.88% | |||
| Apr 16 | 149.3 | 153.51 |
153.61
|
148.68
|
1.4M | -2.3% | |||
| Apr 15 | 152.81 | 159.1 |
159.8
|
152.2
|
1.2M | -2.97% | |||
| Apr 12 | 157.48 | 161.19 |
162.92
|
157.28
|
1.5M | -3.39% | |||
| Apr 11 | 163 | 161.33 |
163.32
|
159.62
|
1.1M | 1.73% | |||
| Apr 10 | 160.23 | 157.36 |
161.87
|
155.79
|
1.4M | 0.41% | |||
| Apr 9 | 159.58 | 160.39 |
161.93
|
158.03
|
1.4M | -0.47% | |||
| Apr 8 | 160.33 | 162.77 |
164.05
|
159.88
|
1.4M | -1.5% | |||
| Apr 5 | 162.77 | 164.26 |
165.67
|
162.65
|
1.2M | -0.74% | |||
| Apr 4 | 163.99 | 165.66 |
166.55
|
163.6
|
1.8M | -0.46% | |||
| Apr 3 | 164.74 | 170.02 |
170.34
|
164.2
|
1.5M | -3.73% | |||
| Apr 2 | 171.13 | 177.55 |
177.55
|
170.94
|
1.4M | -4.33% | |||
| Apr 1 | 178.88 | 182.57 |
182.99
|
177.71
|
872K | -1.38% | |||
| Mar 28 | 181.38 | 184.72 |
184.72
|
181.21
|
629K | -1.35% | |||
| Mar 27 | 183.86 | 179.61 |
185.48
|
178.79
|
1.1M | 3.26% | |||
| Mar 26 | 178.05 | 175.09 |
179.64
|
174.24
|
904K | 2.40% | |||
| Mar 25 | 173.88 | 171.49 |
176.49
|
171.49
|
1.6M | 1.69% | |||
| Mar 22 | 170.99 | 177.5 |
177.8
|
169.94
|
1.8M | -3.28% | |||
| Mar 21 | 176.79 | 183 |
187.83
|
175.33
|
3.8M | -15.4% | |||
| Mar 20 | 208.97 | 207.49 |
209.79
|
206.1
|
1.3M | 1.12% | |||
| Mar 19 | 206.66 | 207.37 |
207.8
|
203.24
|
833K | 0.37% | |||
| Mar 18 | 205.9 | 202 |
207.52
|
200.76
|
1.0M | 2.15% | |||
| Mar 15 | 201.57 | 200.21 |
202.81
|
198.8
|
943K | 0.01% | |||
| Mar 14 | 201.55 | 208.06 |
208.76
|
198.54
|
658K | -2.4% | |||
| Mar 13 | 206.5 | 205.52 |
207.87
|
203.49
|
626K | -1.36% | |||
| Mar 12 | 209.34 | 203.31 |
209.79
|
203.06
|
462K | 2.83% | |||
| Mar 11 | 203.58 | 203.53 |
204.31
|
200.66
|
670K | -0.61% | |||
| Mar 8 | 204.82 | 208.62 |
209.35
|
204.14
|
529K | -1.03% | |||
| Mar 7 | 206.96 | 209 |
212.01
|
205.53
|
820K | -0.59% | |||
| Mar 6 | 208.18 | 205.99 |
208.71
|
204.89
|
924K | 1.59% | |||
| Mar 5 | 204.92 | 203.4 |
207.64
|
202.74
|
517K | 0.78% | |||
| Mar 4 | 203.33 | 201.81 |
203.99
|
201.23
|
388K | 1.25% | |||
| Mar 1 | 200.81 | 201.85 |
203.87
|
200.22
|
520K | 0.06% | |||
| Feb 29 | 200.68 | 200.39 |
201.36
|
197.61
|
442K | 0.67% | |||
| Feb 28 | 199.34 | 199.45 |
201.55
|
198.47
|
369K | -0.72% | |||
| Feb 27 | 200.78 | 196.78 |
201.9
|
196.78
|
533K | 2.44% | |||
| Feb 26 | 196 | 193.02 |
198.95
|
192.65
|
663K | 1.31% | |||
| Feb 23 | 193.47 | 192.79 |
194.7
|
192.54
|
260K | 0.42% | |||
| Feb 22 | 192.66 | 190.65 |
193.33
|
188.53
|
450K | 1.58% | |||
| Feb 21 | 189.66 | 191.85 |
192.51
|
188.58
|
377K | -1.14% | |||
| Feb 20 | 191.85 | 189.64 |
193.25
|
188.43
|
401K | 0.97% | |||
| Feb 16 | 190.01 | 189.12 |
192.48
|
187.95
|
492K | 0.24% | |||
| Feb 15 | 189.56 | 187.77 |
191.83
|
187.06
|
475K | 2.01% | |||
| Feb 14 | 185.83 | 185 |
186.63
|
182.27
|
435K | 0.92% | |||
| Feb 13 | 184.13 | 184.09 |
187.73
|
181.23
|
650K | -2.76% | |||
| Feb 12 | 189.36 | 189.63 |
190.8
|
188.76
|
423K | 0.22% | |||
| Feb 9 | 188.95 | 186.72 |
191.12
|
185.51
|
729K | 1.53% | |||
| Feb 8 | 186.1 | 183.52 |
186.74
|
183.23
|
587K | 1.86% | |||
| Feb 7 | 182.71 | 181.79 |
184.24
|
180.47
|
406K | 0.72% | |||
| Feb 6 | 181.4 | 178.1 |
181.88
|
177.72
|
622K | 1.52% | |||
| Feb 5 | 178.69 | 179.23 |
179.23
|
177
|
395K | -1.34% | |||
| Feb 2 | 181.11 | 180.36 |
183.88
|
176.58
|
659K | -0.78% | |||
| Feb 1 | 182.54 | 181.34 |
182.69
|
177.61
|
1.1M | 1.72% | |||
| Jan 31 | 179.46 | 182.88 |
182.88
|
179.32
|
692K | -1.79% | |||
| Jan 30 | 182.74 | 184.47 |
185.81
|
181.63
|
1.3M | -2.23% | |||
| Jan 29 | 186.91 | 190 |
190.87
|
185.18
|
857K | -1.71% | |||
| Jan 26 | 190.16 | 192.26 |
193.29
|
189.23
|
589K | -0.86% | |||
| Jan 25 | 191.8 | 186.62 |
191.86
|
185.6
|
723K | 2.94% | |||
| Jan 24 | 186.33 | 189.32 |
189.57
|
185.51
|
551K | 0% | |||