About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIVE
The discount retailer saw shares climb 3.8% after JPMorgan upgraded the stock to overweight. The Wall Street firm cited strong Halloween sales as a catalyst for the stock to outperform.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Thursday: HPQ, DG, PSTG, FIVE
- Five Below delivers top- and bottom-line beat, raises FY25 guidance above street view
- Five Below Non-GAAP EPS of $0.81 beats by $0.18, revenue of $1B beats by $3.95M
- Five Below Q2 2026 Earnings Preview
- Five Below is in the early innings of a real turnaround -- analysts
- Biggest stock movers Thursday: PVH, MDB, TOPS, and more
- Uber Eats teams up with specialty value retailer Five Below
- Five Below outlines $4.33B–$4.42B sales target amid tariff mitigation and strategic sourcing shift
- Five Below posts results beat, CFO exits for personal reasons
- Five Below Non-GAAP EPS of $0.86 beats by $0.03, revenue of $970.53M beats by $4.04M
- Five Below Q1 2026 Earnings Preview
- Trade truce launches Five Below to 5-month high
- Five Below soars after setting Q1 guidance above expectations
- Five Below tells vendors to turn back Chinese merchandise
- China-exposed retailers lurch on Trump's new tariff threat
- Five Below outlines $4.21B to $4.33B revenue target for 2025 with expanded store openings
- Earnings Snapshot: Five Below posts mixed FY25 guidance, beats on bottom-line in Q4
- Five Below leans on new stores for growth in Q4
- Five Below Non-GAAP EPS of $3.48 beats by $0.11, revenue of $1.39B in-line
- Five Below Q4 2025 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | 0.43 / 0.2907 | 607.6M / 562.19M |
Beat! |
| September 1, 2021 | 1.15 / 1.11 | 646.55M / 657.81M | |
| June 3, 2021 | 0.88 / 0.6526 | 597.82M / 554.9M |
Beat! |
| March 17, 2021 | 2.2 / 2.11 | 858.51M / 839.33M |
Beat! |
| December 2, 2020 | 0.36 / 0.1987 | 476.61M / 445.19M |
Beat! |
| September 2, 2020 | 0.5 / 0.14 | 426.11M / 409.19M |
Beat! |
| June 9, 2020 | -0.91 / -0.34 | 200.9M / 230.57M | |
| March 18, 2020 | 1.97 / 1.94 | 687.13M / 687.2M | |
| December 4, 2019 | 0.18 / 0.17 | 377.44M / 373.63M |
Beat! |
| August 28, 2019 | 0.51 / 0.5 | 417.4M / 421.1M | |
| June 5, 2019 | 0.46 / 0.34 | 364.76M / 364.23M |
Beat! |
| March 27, 2019 | 1.59 / 1.57 | 602.68M / 601.44M |
Beat! |
| December 6, 2018 | 0.22 / 0.19 | 312.82M / 304.06M |
Beat! |
| September 6, 2018 | 0.45 / 0.38 | 347.73M / 334.83M |
Beat! |
| June 6, 2018 | 0.39 / 0.32 | 296.32M / 290.91M |
Beat! |
| March 21, 2018 | 1.21 / 1.16 | 504.83M / 502.74M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 158.9 | 163.84 |
163.84
|
158.86
|
1.6M | -1.79% | |||
| Dec 1 | 161.79 | 163.07 |
164.76
|
160.58
|
1.5M | -1.88% | |||
| Nov 28 | 164.89 | 166.75 |
167.8
|
164.48
|
703K | -1.23% | |||
| Nov 26 | 166.95 | 163.42 |
167.92
|
161.8
|
1.0M | 2.31% | |||
| Nov 25 | 163.18 | 157.84 |
166.24
|
157.52
|
1.5M | 3.72% | |||
| Nov 24 | 157.33 | 157.67 |
160.27
|
156
|
1.2M | 1.48% | |||
| Nov 21 | 155.03 | 149.39 |
157.31
|
149.39
|
1.6M | 3.91% | |||
| Nov 20 | 149.19 | 151.93 |
156.11
|
149.05
|
1.4M | 0.57% | |||
| Nov 19 | 148.35 | 147.9 |
151.33
|
145.73
|
1.1M | 0.57% | |||
| Nov 18 | 147.51 | 144.72 |
150.37
|
144.19
|
1.0M | -0.14% | |||
| Nov 17 | 147.72 | 148.73 |
151.07
|
145.16
|
1.0M | 0.46% | |||
| Nov 14 | 147.05 | 143.91 |
149.82
|
143.02
|
731K | -0.01% | |||
| Nov 13 | 147.06 | 151.85 |
153.29
|
145.7
|
1.3M | -3.72% | |||
| Nov 12 | 152.74 | 151.61 |
154.26
|
150.17
|
1.1M | 1.78% | |||
| Nov 11 | 150.07 | 150.21 |
151.23
|
145.12
|
1.2M | -1.59% | |||
| Nov 10 | 152.49 | 155.54 |
156.97
|
149.68
|
1.0M | 0.14% | |||
| Nov 7 | 152.28 | 147.57 |
153.11
|
145
|
1.1M | 1.36% | |||
| Nov 6 | 150.24 | 154.18 |
155.18
|
149.2
|
1.0M | -3.66% | |||
| Nov 5 | 155.94 | 155.94 |
161.99
|
152.03
|
1.4M | -0.27% | |||
| Nov 4 | 156.37 | 154.37 |
157.46
|
153.51
|
966K | -1.31% | |||
| Nov 3 | 158.44 | 155.56 |
159.57
|
153.64
|
1.2M | 0.74% | |||
| Oct 31 | 157.27 | 156.15 |
159.14
|
155.27
|
1.1M | 0.29% | |||
| Oct 30 | 156.81 | 161.38 |
162.01
|
155.7
|
930K | -2.95% | |||
| Oct 29 | 161.57 | 160 |
162.63
|
159.47
|
1.0M | 0.56% | |||
| Oct 28 | 160.67 | 160.05 |
164.98
|
156.5
|
1.1M | 0.26% | |||
| Oct 27 | 160.25 | 163.47 |
168.98
|
159.4
|
1.0M | 2.53% | |||
| Oct 24 | 156.29 | 156.02 |
158.75
|
155.45
|
836K | -0.51% | |||
| Oct 23 | 157.09 | 151.09 |
158.52
|
151.09
|
1.0M | 3.69% | |||
| Oct 22 | 151.5 | 152.85 |
154.29
|
150.95
|
1.1M | -0.88% | |||
| Oct 21 | 152.84 | 153.95 |
156.6
|
152.6
|
656K | -2.12% | |||
| Oct 20 | 156.15 | 157.63 |
159.93
|
155.99
|
1.1M | 1.24% | |||
| Oct 17 | 154.24 | 151.8 |
154.48
|
151.01
|
812K | 1.50% | |||
| Oct 16 | 151.96 | 151.86 |
154.46
|
149.37
|
954K | -0.41% | |||
| Oct 15 | 152.58 | 153.61 |
155.3
|
150.5
|
1.1M | 1.72% | |||
| Oct 14 | 150 | 148.92 |
151.98
|
146.1
|
918K | -0.78% | |||
| Oct 13 | 151.18 | 146.1 |
152.41
|
145.65
|
2.1M | 9.16% | |||
| Oct 10 | 138.49 | 151.5 |
152.25
|
137.77
|
3.1M | -8.26% | |||
| Oct 9 | 150.96 | 153.53 |
155.59
|
150.68
|
962K | -1.82% | |||
| Oct 8 | 153.76 | 148.22 |
154.75
|
147.7
|
943K | 3.54% | |||
| Oct 7 | 148.5 | 153.56 |
153.88
|
144.52
|
2.1M | -3.36% | |||
| Oct 6 | 153.67 | 155.88 |
156.8
|
152.12
|
1.1M | -1.53% | |||
| Oct 3 | 156.05 | 157.5 |
157.54
|
153.16
|
1.1M | -0.38% | |||
| Oct 2 | 156.65 | 154.94 |
157.2
|
154.13
|
896K | 0.95% | |||
| Oct 1 | 155.18 | 153.97 |
156.46
|
150.8
|
1.1M | 0.31% | |||
| Sep 30 | 154.7 | 155.79 |
156.51
|
152.64
|
916K | -0.4% | |||
| Sep 29 | 155.32 | 156.39 |
156.39
|
152.67
|
1.4M | 0.36% | |||
| Sep 26 | 154.76 | 151.75 |
155.46
|
151.73
|
712K | 2% | |||
| Sep 25 | 151.72 | 151.93 |
154.15
|
150.28
|
1.0M | -1.6% | |||
| Sep 24 | 154.18 | 154.7 |
156.33
|
152.51
|
898K | -0.43% | |||
| Sep 23 | 154.84 | 153.59 |
156.5
|
152.34
|
1.1M | 0.68% | |||
| Sep 22 | 153.79 | 151.5 |
153.87
|
150.79
|
1.0M | 1.18% | |||
| Sep 19 | 151.99 | 155.19 |
155.19
|
150.48
|
2.2M | -2.22% | |||
| Sep 18 | 155.44 | 150 |
155.82
|
150
|
1.4M | 4.62% | |||
| Sep 17 | 148.58 | 148.96 |
153
|
148.23
|
1.4M | -0.32% | |||
| Sep 16 | 149.06 | 144.7 |
149.17
|
144.7
|
1.4M | 1.43% | |||
| Sep 15 | 146.96 | 141.88 |
149.89
|
140.91
|
1.7M | 5.05% | |||
| Sep 12 | 139.9 | 144.61 |
145.28
|
138.4
|
1.5M | -4.03% | |||
| Sep 11 | 145.77 | 146.93 |
147.43
|
144.47
|
885K | -0.16% | |||
| Sep 10 | 146 | 142.69 |
146.8
|
140.99
|
981K | 2.13% | |||
| Sep 9 | 142.96 | 150 |
150.15
|
140.65
|
2.0M | 0% | |||