About
Profile
Headquartered in Columbus, Ohio, Big Lots, Inc. is a community retailer operating more than 1,400 Big Lots stores in 47 states, dedicated to friendly service, trustworthy value, and affordable solutions in every season and category – furniture, food, dÃ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BIG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: BIG is at high risk of performing badly
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
- Big Lots pops as it navigates challenging consumer environment
- Big Lots Non-GAAP EPS of -$3.24 beats by $0.88, revenue of $1.14B beats by $40M
- Big Lots Q2 2024 Earnings Preview
- Big Lots works with adviser as it looks to cut costs - report
- Big Lots gains after announcing $318M sale and leaseback agreement
- Top 10 most shorted stocks on Wall Street include Carvana, Beyond Meat, and more
- Target is downgraded at KeyBanc due to massive student loan repayment headwind
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Big Lots stock slumps on wider than expected loss, dividend suspension
- Big Lots suspends quarterly dividend amid macroeconomic challenges
- Big Lots Non-GAAP EPS of -$3.40 misses by $1.78, revenue of $1.12B misses by $70M
- Big Lots Q1 2024 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Big Lots stock slides as Piper moves to Sell, calling out dividend risk
- Big Lots stock lifted by lighter than expected loss
- Big Lots Non-GAAP EPS of -$0.28 beats by $0.49, revenue of $1.54B misses by $10M
- Big Lots declares $0.30 dividend
- Big Lots Q4 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 3, 2021 | -0.14 / -0.1553 | 1.34B / 1.32B |
Beat! |
| August 27, 2021 | 1.09 / 1.12 | 1.46B / 1.48B | |
| May 28, 2021 | 2.62 / 1.72 | 1.63B / 1.54B |
Beat! |
| March 5, 2021 | 2.59 / 2.5 | 1.74B / 1.74B | |
| December 4, 2020 | 0.76 / 0.6625 | 1.38B / 1.35B |
Beat! |
| August 28, 2020 | 2.75 / 2.7 | 1.64B / 1.61B |
Beat! |
| May 29, 2020 | 1.26 / 0.4 | 1.44B / 1.32B |
Beat! |
| March 4, 2020 | - / 2.53 | - / 1.63B | |
| December 6, 2019 | -0.18 / -0.2 | 1.17B / 1.16B |
Beat! |
| August 30, 2019 | 0.53 / 0.4 | 1.25B / 1.25B | |
| May 31, 2019 | 0.92 / 0.7 | 1.3B / 1.29B |
Beat! |
| March 8, 2019 | 2.68 / 2.3 | 1.6B / 1.6B | |
| December 7, 2018 | -0.16 / -0.01 | 1.15B / 1.14B |
Beat! |
| August 31, 2018 | 0.59 / 0.67 | 1.22B / 1.23B | |
| June 1, 2018 | 0.95 / 1.19 | 1.27B / 1.28B | |
| March 9, 2018 | 2.57 / 2.44 | 1.64B / 1.66B | |
| February 3, 2018 | 2.57 / 2.42 | 1.11B / - |
Beat! |
| December 6, 2017 | 0.1 / -0.01 | 1.11B / 1,118M | |
| December 1, 2017 | 0.06 / 0.04 | 1.22B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.28 | 4.06 |
4.32
|
4
|
1.1M | 3.63% | ||||
| Oct 6, 2023 | 4.13 | 3.89 |
4.23
|
3.73
|
1.7M | 3.77% | ||||
| Oct 5, 2023 | 3.98 | 4.13 |
4.18
|
3.9
|
1.7M | -4.1% | ||||
| Oct 4, 2023 | 4.15 | 4.34 |
4.54
|
4.05
|
2.3M | -4.82% | ||||
| Oct 3, 2023 | 4.36 | 4.67 |
4.72
|
4.31
|
2.5M | -7.43% | ||||
| Oct 2, 2023 | 4.71 | 5.1 |
5.18
|
4.62
|
2.1M | -7.83% | ||||
| Sep 29, 2023 | 5.11 | 4.95 |
5.22
|
4.95
|
2.2M | 5.58% | ||||
| Sep 28, 2023 | 4.84 | 4.5 |
5.02
|
4.47
|
2.2M | 7.08% | ||||
| Sep 27, 2023 | 4.52 | 4.63 |
4.79
|
4.39
|
1.5M | -0.44% | ||||
| Sep 26, 2023 | 4.54 | 4.74 |
4.85
|
4.54
|
1.9M | -6% | ||||
| Sep 25, 2023 | 4.83 | 4.88 |
4.92
|
4.76
|
1.2M | -2.03% | ||||
| Sep 22, 2023 | 4.93 | 5.1 |
5.19
|
4.88
|
1,000K | -2.18% | ||||
| Sep 21, 2023 | 5.04 | 5.11 |
5.23
|
5
|
1.5M | -3.26% | ||||
| Sep 20, 2023 | 5.21 | 5.22 |
5.46
|
5.16
|
1.0M | 0.77% | ||||
| Sep 19, 2023 | 5.17 | 5.22 |
5.29
|
5.03
|
1.4M | -1.34% | ||||
| Sep 18, 2023 | 5.24 | 5.32 |
5.49
|
5.17
|
1.7M | -2.06% | ||||
| Sep 15, 2023 | 5.35 | 5.37 |
5.53
|
5.28
|
1.7M | -1.65% | ||||
| Sep 14, 2023 | 5.44 | 5.57 |
5.69
|
5.4
|
1.4M | -1.27% | ||||
| Sep 13, 2023 | 5.51 | 5.72 |
5.88
|
5.45
|
1.9M | -4.17% | ||||
| Sep 12, 2023 | 5.75 | 5.88 |
6.15
|
5.71
|
1.1M | -2.38% | ||||
| Sep 11, 2023 | 5.89 | 5.62 |
6.07
|
5.6
|
1.5M | 4.43% | ||||
| Sep 8, 2023 | 5.64 | 5.9 |
5.95
|
5.59
|
1.7M | -4.89% | ||||
| Sep 7, 2023 | 5.93 | 6 |
6.08
|
5.84
|
2.0M | -2.79% | ||||
| Sep 6, 2023 | 6.1 | 5.94 |
6.23
|
5.93
|
1.5M | 1.84% | ||||
| Sep 5, 2023 | 5.99 | 6.28 |
6.39
|
5.99
|
1.8M | -6.41% | ||||
| Sep 1, 2023 | 6.4 | 6.22 |
6.53
|
6.22
|
1.4M | 3.23% | ||||
| Aug 31, 2023 | 6.2 | 6.9 |
7.11
|
6.13
|
2.7M | -10.79% | ||||
| Aug 30, 2023 | 6.95 | 7.78 |
8.12
|
6.91
|
2.8M | -12.69% | ||||
| Aug 29, 2023 | 7.96 | 7.51 |
8.4
|
7.05
|
15.6M | 26.75% | ||||
| Aug 28, 2023 | 6.28 | 6.16 |
6.35
|
6.07
|
1.3M | 2.45% | ||||
| Aug 25, 2023 | 6.13 | 6.15 |
6.28
|
6.05
|
819K | 0.49% | ||||
| Aug 24, 2023 | 6.1 | 6.42 |
6.53
|
6.01
|
1.1M | -4.98% | ||||
| Aug 23, 2023 | 6.42 | 6.49 |
6.63
|
6.27
|
1.4M | -2.13% | ||||
| Aug 22, 2023 | 6.56 | 6.73 |
6.81
|
6.17
|
2.1M | -2.81% | ||||
| Aug 21, 2023 | 6.75 | 7.29 |
7.61
|
6.75
|
1.5M | -7.79% | ||||
| Aug 18, 2023 | 7.32 | 7.34 |
7.65
|
7.22
|
1.7M | -2.01% | ||||
| Aug 17, 2023 | 7.47 | 8.14 |
8.35
|
7.42
|
1.5M | -7.2% | ||||
| Aug 16, 2023 | 8.05 | 8.48 |
8.7
|
8.05
|
936K | -5.07% | ||||
| Aug 15, 2023 | 8.48 | 8.44 |
8.96
|
8.04
|
3.0M | -0.35% | ||||
| Aug 14, 2023 | 8.51 | 8.5 |
8.53
|
8.02
|
1.0M | 0.12% | ||||
| Aug 11, 2023 | 8.5 | 8.66 |
8.72
|
8.39
|
780K | -2.75% | ||||
| Aug 10, 2023 | 8.74 | 9.05 |
9.28
|
8.67
|
697K | -2.35% | ||||
| Aug 9, 2023 | 8.95 | 9.1 |
9.31
|
8.94
|
746K | -2.19% | ||||
| Aug 8, 2023 | 9.15 | 9.62 |
9.65
|
9.13
|
1.3M | -6.15% | ||||
| Aug 7, 2023 | 9.75 | 10.02 |
10.11
|
9.72
|
721K | -1.61% | ||||
| Aug 4, 2023 | 9.91 | 9.65 |
10.2
|
9.63
|
946K | 2.27% | ||||
| Aug 3, 2023 | 9.69 | 9.3 |
10
|
9.3
|
1.1M | 3.30% | ||||
| Aug 2, 2023 | 9.38 | 9.83 |
9.87
|
9.2
|
1.5M | -5.06% | ||||
| Aug 1, 2023 | 9.88 | 10.09 |
10.11
|
9.61
|
949K | -3.61% | ||||
| Jul 31, 2023 | 10.25 | 10.49 |
11.06
|
10.24
|
1.2M | -0.97% | ||||
| Jul 28, 2023 | 10.35 | 10.2 |
10.48
|
10.07
|
809K | 2.48% | ||||
| Jul 27, 2023 | 10.1 | 10.3 |
10.92
|
9.97
|
1.5M | -0.88% | ||||
| Jul 26, 2023 | 10.19 | 9.37 |
10.26
|
9.33
|
1.5M | 7.83% | ||||
| Jul 25, 2023 | 9.45 | 9.49 |
9.73
|
9.38
|
943K | -0.32% | ||||
| Jul 24, 2023 | 9.48 | 8.95 |
9.51
|
8.95
|
1.3M | 6.52% | ||||
| Jul 21, 2023 | 8.9 | 9.47 |
9.5
|
8.83
|
1.1M | -4.61% | ||||
| Jul 20, 2023 | 9.33 | 9.42 |
9.5
|
9.18
|
913K | 0.21% | ||||
| Jul 19, 2023 | 9.31 | 9.01 |
9.6
|
8.94
|
1.6M | 5.08% | ||||
| Jul 18, 2023 | 8.86 | 8.25 |
9.11
|
8.22
|
1.5M | 5.85% | ||||
| Jul 17, 2023 | 8.37 | 8.5 |
8.63
|
8.27
|
920K | 0% | ||||