About
Profile
Headquartered in Columbus, Ohio, Big Lots, Inc. is a community retailer operating more than 1,400 Big Lots stores in 47 states, dedicated to friendly service, trustworthy value, and affordable solutions in every season and category – furniture, food, dÃ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BIG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: BIG is at high risk of performing badly
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
- Big Lots pops as it navigates challenging consumer environment
- Big Lots Non-GAAP EPS of -$3.24 beats by $0.88, revenue of $1.14B beats by $40M
- Big Lots Q2 2024 Earnings Preview
- Big Lots works with adviser as it looks to cut costs - report
- Big Lots gains after announcing $318M sale and leaseback agreement
- Top 10 most shorted stocks on Wall Street include Carvana, Beyond Meat, and more
- Target is downgraded at KeyBanc due to massive student loan repayment headwind
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Big Lots stock slumps on wider than expected loss, dividend suspension
- Big Lots suspends quarterly dividend amid macroeconomic challenges
- Big Lots Non-GAAP EPS of -$3.40 misses by $1.78, revenue of $1.12B misses by $70M
- Big Lots Q1 2024 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Big Lots stock slides as Piper moves to Sell, calling out dividend risk
- Big Lots stock lifted by lighter than expected loss
- Big Lots Non-GAAP EPS of -$0.28 beats by $0.49, revenue of $1.54B misses by $10M
- Big Lots declares $0.30 dividend
- Big Lots Q4 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 3, 2021 | -0.14 / -0.1553 | 1.34B / 1.32B |
Beat! |
| August 27, 2021 | 1.09 / 1.12 | 1.46B / 1.48B | |
| May 28, 2021 | 2.62 / 1.72 | 1.63B / 1.54B |
Beat! |
| March 5, 2021 | 2.59 / 2.5 | 1.74B / 1.74B | |
| December 4, 2020 | 0.76 / 0.6625 | 1.38B / 1.35B |
Beat! |
| August 28, 2020 | 2.75 / 2.7 | 1.64B / 1.61B |
Beat! |
| May 29, 2020 | 1.26 / 0.4 | 1.44B / 1.32B |
Beat! |
| March 4, 2020 | - / 2.53 | - / 1.63B | |
| December 6, 2019 | -0.18 / -0.2 | 1.17B / 1.16B |
Beat! |
| August 30, 2019 | 0.53 / 0.4 | 1.25B / 1.25B | |
| May 31, 2019 | 0.92 / 0.7 | 1.3B / 1.29B |
Beat! |
| March 8, 2019 | 2.68 / 2.3 | 1.6B / 1.6B | |
| December 7, 2018 | -0.16 / -0.01 | 1.15B / 1.14B |
Beat! |
| August 31, 2018 | 0.59 / 0.67 | 1.22B / 1.23B | |
| June 1, 2018 | 0.95 / 1.19 | 1.27B / 1.28B | |
| March 9, 2018 | 2.57 / 2.44 | 1.64B / 1.66B | |
| February 3, 2018 | 2.57 / 2.42 | 1.11B / - |
Beat! |
| December 6, 2017 | 0.1 / -0.01 | 1.11B / 1,118M | |
| December 1, 2017 | 0.06 / 0.04 | 1.22B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.1 | 0.09 |
0.11
|
0.09
|
115K | 11.11% | |||
| Oct 17, 2024 | 0.09 | 0.09 |
0.11
|
0.09
|
72.2K | 0% | |||
| Oct 16, 2024 | 0.09 | 0.09 |
0.11
|
0.09
|
272K | -10% | |||
| Oct 15, 2024 | 0.1 | 0.1 |
0.11
|
0.09
|
321K | 11.11% | |||
| Oct 14, 2024 | 0.09 | 0.1 |
0.1
|
0.09
|
391K | -10% | |||
| Oct 11, 2024 | 0.1 | 0.1 |
0.11
|
0.09
|
369K | 0% | |||
| Oct 10, 2024 | 0.1 | 0.09 |
0.1
|
0.09
|
113K | 0% | |||
| Oct 9, 2024 | 0.1 | 0.09 |
0.1
|
0.09
|
191K | 0% | |||
| Oct 8, 2024 | 0.1 | 0.09 |
0.11
|
0.09
|
258K | 0% | |||
| Oct 7, 2024 | 0.1 | 0.1 |
0.1
|
0.09
|
675K | 0% | |||
| Oct 4, 2024 | 0.1 | 0.11 |
0.11
|
0.1
|
623K | -9.09% | |||
| Oct 3, 2024 | 0.11 | 0.1 |
0.11
|
0.1
|
153K | 10% | |||
| Oct 2, 2024 | 0.1 | 0.1 |
0.11
|
0.09
|
282K | -9.09% | |||
| Oct 1, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
352K | 0% | |||
| Sep 30, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
421K | 0% | |||
| Sep 27, 2024 | 0.11 | 0.12 |
0.12
|
0.1
|
413K | -8.33% | |||
| Sep 26, 2024 | 0.12 | 0.12 |
0.14
|
0.12
|
879K | 0% | |||
| Sep 25, 2024 | 0.12 | 0.1 |
0.14
|
0.1
|
1.1M | 20% | |||
| Sep 24, 2024 | 0.1 | 0.09 |
0.12
|
0.09
|
575K | 0% | |||
| Sep 23, 2024 | 0.1 | 0.11 |
0.12
|
0.09
|
637K | 0% | |||
| Sep 20, 2024 | 0.1 | 0.12 |
0.16
|
0.09
|
3.1M | -16.67% | |||
| Sep 19, 2024 | 0.12 | 0.09 |
0.14
|
0.09
|
3.2M | 33.33% | |||
| Sep 18, 2024 | 0.09 | 0.09 |
0.1
|
0.08
|
2.1M | 0% | |||
| Sep 17, 2024 | 0.09 | 0.09 |
0.09
|
0.08
|
902K | 0% | |||
| Sep 16, 2024 | 0.09 | 0.09 |
0.09
|
0.07
|
0% | ||||
| Sep 13, 2024 | 0.09 | 0.07 |
0.09
|
0.07
|
2.3M | 28.57% | |||
| Sep 12, 2024 | 0.07 | 0.08 |
0.09
|
0.06
|
3.4M | -12.5% | |||
| Sep 11, 2024 | 0.08 | 0.1 |
0.1
|
0.08
|
6.8M | -27.27% | |||
| Sep 10, 2024 | 0.11 | 0.16 |
0.17
|
0.09
|
14.9M | -78% | |||
| Sep 6, 2024 | 0.5 | 0.46 |
0.55
|
0.42
|
10.9M | 8.70% | |||
| Sep 5, 2024 | 0.46 | 0.51 |
0.52
|
0.4
|
6.2M | -9.8% | |||
| Sep 4, 2024 | 0.51 | 0.53 |
0.58
|
0.51
|
1.4M | -3.77% | |||
| Sep 3, 2024 | 0.53 | 0.55 |
0.6
|
0.52
|
2.0M | -3.64% | |||
| Aug 30, 2024 | 0.55 | 0.56 |
0.62
|
0.51
|
4.4M | -3.51% | |||
| Aug 29, 2024 | 0.57 | 0.62 |
0.76
|
0.55
|
9.3M | -38.71% | |||
| Aug 28, 2024 | 0.93 | 0.99 |
1.05
|
0.93
|
2.0M | -6.06% | |||
| Aug 27, 2024 | 0.99 | 1.07 |
1.08
|
0.98
|
1.7M | -8.33% | |||
| Aug 26, 2024 | 1.08 | 1.12 |
1.14
|
1.06
|
466K | -3.57% | |||
| Aug 23, 2024 | 1.12 | 1.08 |
1.15
|
1.07
|
1.0M | 5.66% | |||
| Aug 22, 2024 | 1.06 | 1.13 |
1.13
|
1.03
|
994K | -5.36% | |||
| Aug 21, 2024 | 1.12 | 1.08 |
1.15
|
1.06
|
1.6M | 4.67% | |||
| Aug 20, 2024 | 1.07 | 1.01 |
1.09
|
1
|
1.0M | 4.90% | |||
| Aug 19, 2024 | 1.02 | 1.07 |
1.1
|
1
|
1.1M | -7.27% | |||
| Aug 16, 2024 | 1.1 | 1.08 |
1.15
|
1.07
|
951K | 2.80% | |||
| Aug 15, 2024 | 1.07 | 1.03 |
1.08
|
1.01
|
723K | 8.08% | |||
| Aug 14, 2024 | 0.99 | 1 |
1.03
|
0.95
|
627K | 1.02% | |||
| Aug 13, 2024 | 0.98 | 0.96 |
1.03
|
0.94
|
801K | 3.16% | |||
| Aug 12, 2024 | 0.95 | 0.95 |
0.97
|
0.91
|
868K | -2.06% | |||
| Aug 9, 2024 | 0.97 | 1.04 |
1.05
|
0.96
|
584K | -5.83% | |||
| Aug 8, 2024 | 1.03 | 1.09 |
1.1
|
0.97
|
1.7M | -4.63% | |||
| Aug 7, 2024 | 1.08 | 0.92 |
1.13
|
0.92
|
2.9M | 21.35% | |||
| Aug 6, 2024 | 0.89 | 0.92 |
0.94
|
0.88
|
732K | -1.11% | |||
| Aug 5, 2024 | 0.9 | 0.89 |
0.95
|
0.86
|
1.9M | -7.22% | |||
| Aug 2, 2024 | 0.97 | 1 |
1
|
0.93
|
2.3M | -4.9% | |||
| Aug 1, 2024 | 1.02 | 1.08 |
1.08
|
1
|
1.7M | 0% | |||
| Jul 31, 2024 | 1.02 | 1.03 |
1.11
|
1.02
|
1.1M | -0.97% | |||
| Jul 30, 2024 | 1.03 | 1.02 |
1.09
|
1.02
|
758K | -0.96% | |||
| Jul 29, 2024 | 1.04 | 1.09 |
1.1
|
1.02
|
967K | -3.7% | |||
| Jul 26, 2024 | 1.08 | 1.13 |
1.17
|
1.07
|
1.4M | -0.92% | |||
| Jul 25, 2024 | 1.09 | 1.04 |
1.14
|
1.04
|
1.4M | 0% | |||