About
Profile
We’re best known for our incredible brands – over 50 local and regional names across milk, ice cream, juices, teas, water and other products. Our foods and beverages are trusted to fuel a happy, healthy life – and those brands are fueled by a happy,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 11 | 0.80 | 0.83 |
0.85
|
0.70
|
6.44M | 2.56% | ||||
| Nov 8 | 0.78 | 0.86 |
0.90
|
0.78
|
5.32M | -7.14% | ||||
| Nov 7 | 0.84 | 0.95 |
0.96
|
0.69
|
5.73M | -5.62% | ||||
| Nov 6 | 0.89 | 1.05 |
1.06
|
0.89
|
7.38M | -16.82% | ||||
| Nov 5 | 1.07 | 1.01 |
1.08
|
1.01
|
3.48M | 3.88% | ||||
| Nov 4 | 1.03 | 1.00 |
1.04
|
0.98
|
2.54M | 5.10% | ||||
| Nov 1 | 0.98 | 1.01 |
1.03
|
0.96
|
1.87M | 0% | ||||
| Oct 31 | 0.98 | 1.06 |
1.06
|
0.93
|
6.63M | -5.77% | ||||
| Oct 30 | 1.04 | 1.09 |
1.09
|
1.00
|
3.05M | -4.59% | ||||
| Oct 29 | 1.09 | 1.09 |
1.14
|
1.01
|
2.82M | -1.8% | ||||
| Oct 28 | 1.11 | 1.14 |
1.14
|
1.09
|
1.06M | -1.77% | ||||
| Oct 25 | 1.13 | 1.12 |
1.16
|
1.10
|
1.04M | 0% | ||||
| Oct 24 | 1.13 | 1.16 |
1.17
|
1.12
|
931.10K | -2.59% | ||||
| Oct 23 | 1.16 | 1.14 |
1.20
|
1.10
|
1.10M | 1.75% | ||||
| Oct 22 | 1.14 | 1.19 |
1.20
|
1.12
|
1.51M | -4.2% | ||||
| Oct 21 | 1.19 | 1.20 |
1.22
|
1.15
|
1.46M | -0.83% | ||||
| Oct 18 | 1.20 | 1.21 |
1.23
|
1.18
|
540.73K | -1.64% | ||||
| Oct 17 | 1.22 | 1.21 |
1.24
|
1.18
|
955.69K | 2.52% | ||||
| Oct 16 | 1.19 | 1.20 |
1.25
|
1.18
|
792.66K | 0.85% | ||||
| Oct 15 | 1.18 | 1.13 |
1.19
|
1.12
|
1.17M | 4.42% | ||||
| Oct 14 | 1.13 | 1.21 |
1.24
|
1.11
|
1.70M | -6.61% | ||||
| Oct 11 | 1.21 | 1.21 |
1.25
|
1.17
|
983.63K | 0% | ||||
| Oct 10 | 1.21 | 1.20 |
1.24
|
1.13
|
1.54M | 0% | ||||
| Oct 9 | 1.21 | 1.27 |
1.29
|
1.19
|
1.11M | -4.72% | ||||
| Oct 8 | 1.27 | 1.27 |
1.34
|
1.21
|
1.42M | 0% | ||||
| Oct 7 | 1.27 | 1.14 |
1.29
|
1.11
|
2.44M | 12.39% | ||||
| Oct 4 | 1.13 | 1.12 |
1.14
|
1.09
|
906.97K | 0.89% | ||||
| Oct 3 | 1.12 | 1.11 |
1.18
|
1.10
|
1.90M | 0% | ||||
| Oct 2 | 1.12 | 1.08 |
1.14
|
1.05
|
1.67M | 1.82% | ||||
| Oct 1 | 1.10 | 1.16 |
1.19
|
1.05
|
2.09M | 37.50% | ||||