About
Profile
Ball Corporation supplies innovative, sustainable packaging solutions for beverage, personal care and household products customers, as well as aerospace and other technologies and services primarily for the U.S. government. Ball Corporation and its subsid
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ball Non-GAAP EPS of $0.77 misses by $0.06, revenue of $3.72B beats by $200M
- Ball Non-GAAP EPS of $0.77 misses by $0.06, revenue of $3.72B beats by $200M
- Ball Q1 2022 Earnings Preview
- Ball declares $0.20 dividend
- Ball Corp. to pursue sale of Russian operations to new owner
- Ball upgraded at BMO as beverage can demand shows no sign of slowing
- Ball rallies as demand for aluminum beverage cans outstrips supply
- Ball Non-GAAP EPS of $0.97 beats by $0.07, revenue of $3.67B beats by $130M
- Ball President Fisher to add CEO title; Hayes to remain Chairman
- Ball Corporation declares $0.20 dividend
- Ball Q4 2021 Earnings Preview
- Sonoco agrees to acquire Ball Metalpack for $1.35B
- Jefferies picks stocks to add and avoid in a shifting inflation landscape: Alpha Tactics
- Goldman pinpoints rising and falling stars held by hedge funds
- Ball EPS misses by $0.04, beats on revenue
- Ball Q3 2021 Earnings Preview
- Ball declares $0.20 dividend
- Crown Holdings tops Q3 estimates, boosts full-year earnings forecast
- Graphic Packaging stands out in BofA's ratings refresh of the paper/packaging sector
- Ball to build $290M beverage can plant in Nevada
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.97 / 0.899 | 3.67B / 3.53B |
Beat! |
| November 4, 2021 | 0.94 / 0.9877 | 3.55B / 3.54B |
Beat! |
| August 5, 2021 | 0.86 / 0.8263 | 3.46B / 3.23B |
Beat! |
| May 6, 2021 | 0.72 / 0.6734 | 3.13B / 3.1B |
Beat! |
| February 4, 2021 | 0.81 / 0.7849 | 3.1B / 2.94B |
Beat! |
| November 5, 2020 | 0.89 / 0.7653 | 3.09B / 3.01B |
Beat! |
| August 6, 2020 | 0.65 / 0.56 | 2.8B / 2.8B | |
| May 7, 2020 | 0.61 / 0.58 | 2.79B / 2.81B | |
| February 6, 2020 | 0.71 / 0.67 | 2.72B / 2.88B | |
| October 31, 2019 | 0.7 / 0.71 | 2.95B / 3.05B | |
| August 1, 2019 | 0.64 / 0.64 | 3.02B / 3.03B | |
| May 2, 2019 | 0.49 / 0.51 | 2.79B / 2.66B |
Beat! |
| January 31, 2019 | 0.55 / 0.55 | 2.8B / 2.66B |
Beat! |
| November 1, 2018 | 0.56 / 0.58 | 2.95B / 2.8B |
Beat! |
| August 2, 2018 | 0.58 / 0.58 | 3.1B / 3.01B |
Beat! |
| May 3, 2018 | 0.5 / 0.44 | 2.79B / 2.58B |
Beat! |
| February 7, 2018 | 0.6 / 0.52 | 2.75B / 2,640M |
Beat! |
| November 2, 2017 | 0.52 / 0.59 | 2.91B / 2,918M | |
| August 3, 2017 | 0.53 / 0.55 | 2.86B / 2,801M |
Beat! |
| May 4, 2017 | 0.76 / 0.35 | 2.47B / 2,438M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 76.80 | 81.79 |
81.88
|
74.18
|
3.36M | -7.71% | ||||
| May 4 | 83.22 | 81.59 |
83.22
|
80.71
|
2.21M | 1.85% | ||||
| May 3 | 81.71 | 80.89 |
82.33
|
80.52
|
1.56M | 1.33% | ||||
| May 2 | 80.64 | 82.09 |
82.30
|
79.44
|
1.45M | -0.64% | ||||
| Apr 29 | 81.16 | 83.01 |
83.99
|
80.87
|
2.29M | -2.13% | ||||
| Apr 28 | 82.93 | 81.52 |
83.53
|
80.60
|
1.82M | 2.37% | ||||
| Apr 27 | 81.01 | 81.01 |
82.47
|
80.80
|
2.10M | 0.15% | ||||
| Apr 26 | 80.89 | 86.03 |
86.04
|
80.86
|
2.19M | -5.9% | ||||
| Apr 25 | 85.96 | 86.15 |
86.37
|
84.53
|
1.54M | -0.57% | ||||
| Apr 22 | 86.45 | 88.44 |
88.44
|
86.33
|
1.45M | -2.46% | ||||
| Apr 21 | 88.63 | 89.41 |
89.66
|
88.19
|
1.47M | -0.42% | ||||
| Apr 20 | 89.00 | 88.21 |
89.89
|
87.84
|
1.58M | 1.56% | ||||
| Apr 19 | 87.63 | 86.33 |
87.74
|
86.12
|
1.32M | 1.77% | ||||
| Apr 18 | 86.11 | 86.96 |
87.70
|
85.79
|
1.04M | -1.19% | ||||
| Apr 14 | 87.15 | 87.88 |
88.37
|
86.85
|
4.41M | -0.91% | ||||
| Apr 13 | 87.95 | 86.08 |
87.99
|
85.69
|
1.58M | 1.90% | ||||
| Apr 12 | 86.31 | 87.85 |
88.45
|
86.05
|
1.38M | -1.98% | ||||
| Apr 11 | 88.05 | 87.67 |
88.59
|
87.27
|
1.74M | 0.72% | ||||
| Apr 8 | 87.42 | 87.74 |
88.44
|
87.00
|
1.60M | -0.35% | ||||
| Apr 7 | 87.73 | 87.92 |
88.27
|
86.69
|
1.28M | -0.72% | ||||
| Apr 6 | 88.37 | 89.07 |
89.51
|
88.02
|
1.23M | -1.53% | ||||