About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Packaging Non-GAAP EPS of $2.20 misses by $0.07, revenue of $1.98B misses by $100M
- Packaging Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- Packaging declares $1.25 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Packaging Corporation stock gains after profit beat
- Packaging Non-GAAP EPS of $2.35 beats by $0.12, revenue of $1.98B misses by $70M
- Packaging Q4 2022 Earnings Preview
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Packaging declares $1.25 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Packaging Corporation of America slips on downbeat demand forecasts
- Packaging Non-GAAP EPS of $2.83 beats by $0.02, revenue of $2.13B misses by $70M
- Packaging Q3 2022 Earnings Preview
- Containerboard watch: International Paper and Packaging Corp are cut to Sell at Deutsche Bank on pricing worries
- Packaging declares $1.25 dividend
- WestRock, Packaging Corp. of America rebound from sharp Friday fall
- International Paper, Packaging Corp. of America cut to ‘Sell’ amid ‘massive inventory glut’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.76 / 2.07 | 2.04B / 1.94B |
Beat! |
| October 25, 2021 | 2.69 / 2.34 | 2B / 1.93B |
Beat! |
| July 26, 2021 | 2.17 / 1.78 | 1.88B / 1.78B |
Beat! |
| April 26, 2021 | 1.77 / 1.44 | 1.81B / 1.72B |
Beat! |
| January 27, 2021 | 1.33 / 1.48 | 1.71B / 1.73B | |
| October 26, 2020 | 1.57 / 1.42 | 1.69B / 1.65B |
Beat! |
| July 28, 2020 | 1.38 / 1.27 | 1.54B / 1.63B | |
| April 27, 2020 | 1.5 / 1.22 | 1.71B / 1.66B |
Beat! |
| January 29, 2020 | 1.71 / 1.7 | 1.72B / 1.7B |
Beat! |
| October 23, 2019 | 1.92 / 1.9 | 1.75B / 1.78B | |
| July 24, 2019 | 2.04 / 2.03 | 1.76B / 1.78B | |
| April 24, 2019 | 1.98 / 1.96 | 1.73B / 1.77B | |
| January 29, 2019 | 2.17 / 2.14 | 1.75B / 1.78B | |
| October 24, 2018 | 2.23 / 2.15 | 1.81B / 1.78B |
Beat! |
| July 25, 2018 | 2.08 / 1.97 | 1.77B / 1.72B |
Beat! |
| April 24, 2018 | 1.55 / 1.53 | 1.69B / 1.64B |
Beat! |
| January 30, 2018 | 1.56 / 1.51 | 1.68B / 1,625M |
Beat! |
| October 25, 2017 | 1.68 / 1.68 | 1.64B / 1,644M | |
| July 26, 2017 | 1.52 / 1.47 | 1.58B / 1,556M |
Beat! |
| April 26, 2017 | 1.27 / 1.23 | 1.54B / 1,480M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 127.2 | 127.88 |
129.04
|
127.01
|
345K | -0.1% | ||||
| May 25, 2023 | 127.33 | 126.75 |
127.85
|
125.91
|
498K | -0.06% | ||||
| May 24, 2023 | 127.41 | 127.38 |
128.07
|
126.27
|
472K | -0.41% | ||||
| May 23, 2023 | 127.93 | 128.93 |
129.58
|
127.64
|
620K | -0.88% | ||||
| May 22, 2023 | 129.07 | 129.12 |
130.29
|
127.79
|
679K | -0.29% | ||||
| May 19, 2023 | 129.45 | 130.26 |
130.7
|
128.48
|
400K | 0.17% | ||||
| May 18, 2023 | 129.23 | 128.56 |
129.3
|
127.37
|
399K | 0.21% | ||||
| May 17, 2023 | 128.96 | 127.49 |
129.19
|
126.97
|
491K | 1.54% | ||||
| May 16, 2023 | 127 | 129.39 |
129.83
|
126.82
|
808K | -2.64% | ||||
| May 15, 2023 | 130.44 | 132.34 |
132.34
|
129.71
|
685K | -1.5% | ||||
| May 12, 2023 | 132.42 | 132.98 |
133.45
|
131.21
|
323K | 0.06% | ||||
| May 11, 2023 | 132.34 | 132.4 |
133.16
|
131.66
|
454K | -0.71% | ||||
| May 10, 2023 | 133.28 | 134.25 |
134.65
|
131.19
|
602K | -0.05% | ||||
| May 9, 2023 | 133.35 | 135.89 |
135.9
|
132.9
|
643K | -1.97% | ||||
| May 8, 2023 | 136.03 | 135.98 |
136.89
|
134.76
|
416K | 0.49% | ||||
| May 5, 2023 | 135.37 | 134.6 |
136.55
|
134.22
|
536K | 1.74% | ||||
| May 4, 2023 | 133.05 | 133.87 |
134.46
|
132.13
|
657K | -0.45% | ||||
| May 3, 2023 | 133.65 | 134.2 |
136.02
|
133.31
|
838K | 0.07% | ||||
| May 2, 2023 | 133.55 | 137.22 |
137.22
|
131.65
|
919K | -3.33% | ||||
| May 1, 2023 | 138.15 | 134.71 |
138.48
|
134.71
|
924K | 2.14% | ||||
| Apr 28, 2023 | 135.26 | 133.57 |
136.09
|
133.13
|
646K | 1.46% | ||||
| Apr 27, 2023 | 133.31 | 132.01 |
133.34
|
130.17
|
928K | 0.92% | ||||
| Apr 26, 2023 | 132.09 | 132.81 |
134.52
|
131.75
|
800K | -1.7% | ||||
| Apr 25, 2023 | 134.38 | 134.64 |
138.27
|
133.7
|
1.3M | -7.27% | ||||
| Apr 24, 2023 | 144.91 | 143.67 |
145.17
|
143.67
|
818K | 1.17% | ||||
| Apr 21, 2023 | 143.23 | 143.18 |
143.61
|
141.17
|
481K | -0.08% | ||||
| Apr 20, 2023 | 143.34 | 142.49 |
143.55
|
141.03
|
562K | 0.68% | ||||
| Apr 19, 2023 | 142.37 | 142.62 |
143.03
|
141.43
|
777K | -0.36% | ||||
| Apr 18, 2023 | 142.88 | 143.06 |
143.58
|
141.67
|
411K | -0.01% | ||||
| Apr 17, 2023 | 142.89 | 141.59 |
142.96
|
140.78
|
455K | 1.23% | ||||
| Apr 14, 2023 | 141.16 | 141.86 |
142.76
|
139.76
|
508K | -0.88% | ||||
| Apr 13, 2023 | 142.41 | 142.36 |
143.1
|
140.39
|
421K | 0.15% | ||||
| Apr 12, 2023 | 142.19 | 144.13 |
144.65
|
141.76
|
468K | -0.73% | ||||
| Apr 11, 2023 | 143.24 | 141.95 |
144.42
|
141.7
|
597K | 1.62% | ||||
| Apr 10, 2023 | 140.95 | 140.75 |
141.67
|
139.88
|
478K | -0.14% | ||||
| Apr 6, 2023 | 141.15 | 140.72 |
141.82
|
139.72
|
703K | 0.54% | ||||
| Apr 5, 2023 | 140.39 | 138.92 |
140.44
|
138.09
|
584K | 1.05% | ||||
| Apr 4, 2023 | 138.93 | 140.28 |
141.28
|
138.24
|
1.2M | -0.98% | ||||
| Apr 3, 2023 | 140.3 | 138.63 |
140.85
|
138.63
|
844K | 1.06% | ||||
| Mar 31, 2023 | 138.83 | 138.31 |
139.16
|
138.07
|
572K | 0.91% | ||||
| Mar 30, 2023 | 137.58 | 137.98 |
138.05
|
136.93
|
493K | 0.67% | ||||
| Mar 29, 2023 | 136.67 | 135.95 |
136.87
|
134.78
|
490K | 1.60% | ||||
| Mar 28, 2023 | 134.52 | 132.32 |
134.72
|
132.32
|
332K | 1.72% | ||||
| Mar 27, 2023 | 132.25 | 133.83 |
133.91
|
132.02
|
538K | -0.68% | ||||
| Mar 24, 2023 | 133.15 | 130.35 |
133.34
|
129.2
|
470K | 1.58% | ||||
| Mar 23, 2023 | 131.08 | 130.4 |
132.41
|
129.76
|
557K | 0.28% | ||||
| Mar 22, 2023 | 130.72 | 133.31 |
133.77
|
130.57
|
524K | -1.68% | ||||
| Mar 21, 2023 | 132.96 | 135.3 |
135.62
|
132.4
|
819K | -0.4% | ||||
| Mar 20, 2023 | 133.5 | 129.42 |
134.24
|
129.42
|
961K | 4.85% | ||||
| Mar 17, 2023 | 127.32 | 129.46 |
129.46
|
126.22
|
4.9M | -1.43% | ||||
| Mar 16, 2023 | 129.17 | 126.94 |
130.1
|
126.83
|
785K | 0.52% | ||||
| Mar 15, 2023 | 128.5 | 128.71 |
129.44
|
127.06
|
891K | -2.17% | ||||
| Mar 14, 2023 | 131.35 | 131.43 |
132.42
|
129.74
|
788K | 0.51% | ||||
| Mar 13, 2023 | 130.69 | 130.94 |
133.51
|
129.57
|
835K | -1.31% | ||||
| Mar 10, 2023 | 132.42 | 135.16 |
135.16
|
131.03
|
559K | -2.35% | ||||
| Mar 9, 2023 | 135.6 | 138.52 |
139.08
|
135.52
|
640K | -1.79% | ||||
| Mar 8, 2023 | 138.07 | 137.32 |
138.82
|
137.11
|
549K | 0.58% | ||||
| Mar 7, 2023 | 137.27 | 137.47 |
138.59
|
136.73
|
638K | -0.36% | ||||
| Mar 6, 2023 | 137.76 | 141.84 |
141.84
|
137.17
|
951K | -3.22% | ||||
| Mar 3, 2023 | 142.34 | 141.63 |
142.93
|
139.76
|
642K | 0% | ||||