About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Packaging Non-GAAP EPS of $2.20 misses by $0.07, revenue of $1.98B misses by $100M
- Packaging Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- Packaging declares $1.25 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Packaging Corporation stock gains after profit beat
- Packaging Non-GAAP EPS of $2.35 beats by $0.12, revenue of $1.98B misses by $70M
- Packaging Q4 2022 Earnings Preview
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Packaging declares $1.25 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Packaging Corporation of America slips on downbeat demand forecasts
- Packaging Non-GAAP EPS of $2.83 beats by $0.02, revenue of $2.13B misses by $70M
- Packaging Q3 2022 Earnings Preview
- Containerboard watch: International Paper and Packaging Corp are cut to Sell at Deutsche Bank on pricing worries
- Packaging declares $1.25 dividend
- WestRock, Packaging Corp. of America rebound from sharp Friday fall
- International Paper, Packaging Corp. of America cut to ‘Sell’ amid ‘massive inventory glut’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.76 / 2.07 | 2.04B / 1.94B |
Beat! |
| October 25, 2021 | 2.69 / 2.34 | 2B / 1.93B |
Beat! |
| July 26, 2021 | 2.17 / 1.78 | 1.88B / 1.78B |
Beat! |
| April 26, 2021 | 1.77 / 1.44 | 1.81B / 1.72B |
Beat! |
| January 27, 2021 | 1.33 / 1.48 | 1.71B / 1.73B | |
| October 26, 2020 | 1.57 / 1.42 | 1.69B / 1.65B |
Beat! |
| July 28, 2020 | 1.38 / 1.27 | 1.54B / 1.63B | |
| April 27, 2020 | 1.5 / 1.22 | 1.71B / 1.66B |
Beat! |
| January 29, 2020 | 1.71 / 1.7 | 1.72B / 1.7B |
Beat! |
| October 23, 2019 | 1.92 / 1.9 | 1.75B / 1.78B | |
| July 24, 2019 | 2.04 / 2.03 | 1.76B / 1.78B | |
| April 24, 2019 | 1.98 / 1.96 | 1.73B / 1.77B | |
| January 29, 2019 | 2.17 / 2.14 | 1.75B / 1.78B | |
| October 24, 2018 | 2.23 / 2.15 | 1.81B / 1.78B |
Beat! |
| July 25, 2018 | 2.08 / 1.97 | 1.77B / 1.72B |
Beat! |
| April 24, 2018 | 1.55 / 1.53 | 1.69B / 1.64B |
Beat! |
| January 30, 2018 | 1.56 / 1.51 | 1.68B / 1,625M |
Beat! |
| October 25, 2017 | 1.68 / 1.68 | 1.64B / 1,644M | |
| July 26, 2017 | 1.52 / 1.47 | 1.58B / 1,556M |
Beat! |
| April 26, 2017 | 1.27 / 1.23 | 1.54B / 1,480M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 244.1 | 238.01 |
248.55
|
236.51
|
1.0M | 2.43% | |||
| Nov 19 | 238.31 | 237.95 |
239.22
|
235.63
|
333K | 0.08% | |||
| Nov 18 | 238.11 | 236.71 |
238.3
|
235.95
|
712K | 0.98% | |||
| Nov 15 | 235.81 | 235.32 |
236.34
|
234.52
|
584K | 0.09% | |||
| Nov 14 | 235.6 | 237.47 |
237.6
|
234.53
|
527K | -1.15% | |||
| Nov 13 | 238.34 | 238.83 |
239.99
|
237.13
|
525K | -0.61% | |||
| Nov 12 | 239.81 | 240.81 |
241.4
|
239.31
|
631K | -0.7% | |||
| Nov 11 | 241.49 | 241.94 |
243.31
|
240.9
|
699K | 0.37% | |||
| Nov 8 | 240.59 | 240 |
242.25
|
239.5
|
644K | 0.46% | |||
| Nov 7 | 239.48 | 242.36 |
242.5
|
238.37
|
572K | -0.87% | |||
| Nov 6 | 241.59 | 245 |
245
|
239.04
|
764K | 3.86% | |||
| Nov 5 | 232.61 | 230.3 |
232.76
|
230.3
|
466K | 1.06% | |||
| Nov 4 | 230.17 | 230.16 |
231.71
|
228.66
|
653K | 0.08% | |||
| Nov 1 | 229.99 | 230.96 |
231.86
|
229.27
|
826K | 0.46% | |||
| Oct 31 | 228.94 | 229.36 |
232.98
|
228.17
|
654K | 0.06% | |||
| Oct 30 | 228.8 | 226.31 |
229.98
|
226.31
|
512K | 1.21% | |||
| Oct 29 | 226.06 | 226.86 |
227.94
|
225.62
|
657K | -0.61% | |||
| Oct 28 | 227.45 | 227.12 |
228.5
|
225.89
|
687K | 0.70% | |||
| Oct 25 | 225.86 | 229.37 |
229.37
|
225.73
|
452K | -0.73% | |||
| Oct 24 | 227.51 | 228.05 |
229.25
|
227.13
|
747K | -0.5% | |||
| Oct 23 | 228.65 | 225.57 |
231.3
|
224.21
|
1.1M | 5.53% | |||
| Oct 22 | 216.66 | 218.6 |
218.6
|
216.54
|
703K | -1.11% | |||
| Oct 21 | 219.1 | 219.63 |
219.95
|
218.06
|
429K | -0.46% | |||
| Oct 18 | 220.12 | 221.77 |
222.17
|
219.64
|
713K | -0.13% | |||
| Oct 17 | 220.4 | 221.92 |
222.49
|
219.77
|
629K | -0.6% | |||
| Oct 16 | 221.73 | 220.68 |
222.98
|
220.01
|
617K | 0.42% | |||
| Oct 15 | 220.8 | 221.35 |
222.76
|
220.16
|
563K | 0.37% | |||
| Oct 14 | 219.98 | 217.55 |
220.09
|
216.82
|
483K | 0.93% | |||
| Oct 11 | 217.95 | 217.13 |
218.67
|
217.04
|
368K | 0.78% | |||
| Oct 10 | 216.26 | 215.94 |
216.64
|
214.33
|
298K | 0% | |||
| Oct 9 | 216.26 | 215.29 |
217.94
|
214.89
|
491K | 0.43% | |||
| Oct 8 | 215.33 | 212.06 |
215.96
|
210.84
|
437K | 0.93% | |||
| Oct 7 | 213.35 | 212.9 |
214.11
|
211.49
|
377K | -0.01% | |||
| Oct 4 | 213.37 | 213.59 |
213.6
|
211.4
|
245K | 0.66% | |||
| Oct 3 | 211.98 | 212.18 |
213.35
|
210.55
|
311K | -0.39% | |||
| Oct 2 | 212.81 | 214.33 |
215.02
|
212.55
|
386K | -1.15% | |||
| Oct 1 | 215.29 | 215.2 |
216.51
|
213.63
|
339K | -0.05% | |||
| Sep 30 | 215.4 | 215.97 |
216.12
|
213.09
|
444K | -0.14% | |||
| Sep 27 | 215.7 | 214.5 |
216.73
|
214.14
|
356K | 0.41% | |||
| Sep 26 | 214.82 | 216.14 |
216.43
|
213.72
|
767K | 0.23% | |||
| Sep 25 | 214.33 | 216.12 |
216.12
|
213.41
|
504K | -0.37% | |||
| Sep 24 | 215.12 | 214.51 |
215.95
|
214.11
|
410K | 0.29% | |||
| Sep 23 | 214.5 | 213.69 |
215.91
|
211.37
|
447K | 0.75% | |||
| Sep 20 | 212.9 | 214.64 |
215.24
|
212.11
|
1.0M | -1.28% | |||
| Sep 19 | 215.66 | 214.44 |
215.93
|
212.74
|
431K | 1.53% | |||
| Sep 18 | 212.4 | 213.43 |
214.91
|
211.67
|
535K | -0.38% | |||
| Sep 17 | 213.2 | 214.62 |
216.1
|
212.84
|
398K | -0.65% | |||
| Sep 16 | 214.59 | 210.64 |
217.69
|
210.15
|
752K | 2.05% | |||
| Sep 13 | 210.27 | 209.22 |
211.9
|
208.59
|
409K | 0.89% | |||
| Sep 12 | 208.42 | 204.83 |
208.6
|
203.96
|
561K | 1.80% | |||
| Sep 11 | 204.73 | 204.15 |
204.89
|
199.78
|
589K | -0.15% | |||
| Sep 10 | 205.04 | 204.55 |
205.44
|
203.24
|
422K | 0.25% | |||
| Sep 9 | 204.53 | 202.12 |
204.77
|
201.98
|
623K | 1.35% | |||
| Sep 6 | 201.81 | 203.6 |
206.53
|
201.1
|
464K | -1.06% | |||
| Sep 5 | 203.98 | 205 |
205.73
|
201.05
|
596K | -0.28% | |||
| Sep 4 | 204.56 | 205.28 |
207.25
|
204.27
|
431K | -0.74% | |||
| Sep 3 | 206.08 | 207.68 |
209.43
|
205.17
|
632K | -1.65% | |||
| Aug 30 | 209.54 | 206.92 |
210.11
|
206.31
|
849K | 1.40% | |||
| Aug 29 | 206.65 | 205.91 |
206.9
|
204.73
|
355K | 0.77% | |||
| Aug 28 | 205.08 | 204.28 |
206.84
|
204.2
|
397K | 0% | |||