About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKG
Shares dropped 4.7% after the paper mill company reported third-quarter earnings that disappointed expectations, as well as weak current quarter guidance. The Packaging Corporation of America posted Its third-quarter adjusted earnings came in at $2.73 per share, lower than the FactSet consensus estimate of $2.82 per share. However, the firm clocked revenue of $2.31 billion, topping analysts $2.30 billion consensus.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Packaging Non-GAAP EPS of $2.20 misses by $0.07, revenue of $1.98B misses by $100M
- Packaging Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- Packaging declares $1.25 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Packaging Corporation stock gains after profit beat
- Packaging Non-GAAP EPS of $2.35 beats by $0.12, revenue of $1.98B misses by $70M
- Packaging Q4 2022 Earnings Preview
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Packaging declares $1.25 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Packaging Corporation of America slips on downbeat demand forecasts
- Packaging Non-GAAP EPS of $2.83 beats by $0.02, revenue of $2.13B misses by $70M
- Packaging Q3 2022 Earnings Preview
- Containerboard watch: International Paper and Packaging Corp are cut to Sell at Deutsche Bank on pricing worries
- Packaging declares $1.25 dividend
- WestRock, Packaging Corp. of America rebound from sharp Friday fall
- International Paper, Packaging Corp. of America cut to ‘Sell’ amid ‘massive inventory glut’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.76 / 2.07 | 2.04B / 1.94B |
Beat! |
| October 25, 2021 | 2.69 / 2.34 | 2B / 1.93B |
Beat! |
| July 26, 2021 | 2.17 / 1.78 | 1.88B / 1.78B |
Beat! |
| April 26, 2021 | 1.77 / 1.44 | 1.81B / 1.72B |
Beat! |
| January 27, 2021 | 1.33 / 1.48 | 1.71B / 1.73B | |
| October 26, 2020 | 1.57 / 1.42 | 1.69B / 1.65B |
Beat! |
| July 28, 2020 | 1.38 / 1.27 | 1.54B / 1.63B | |
| April 27, 2020 | 1.5 / 1.22 | 1.71B / 1.66B |
Beat! |
| January 29, 2020 | 1.71 / 1.7 | 1.72B / 1.7B |
Beat! |
| October 23, 2019 | 1.92 / 1.9 | 1.75B / 1.78B | |
| July 24, 2019 | 2.04 / 2.03 | 1.76B / 1.78B | |
| April 24, 2019 | 1.98 / 1.96 | 1.73B / 1.77B | |
| January 29, 2019 | 2.17 / 2.14 | 1.75B / 1.78B | |
| October 24, 2018 | 2.23 / 2.15 | 1.81B / 1.78B |
Beat! |
| July 25, 2018 | 2.08 / 1.97 | 1.77B / 1.72B |
Beat! |
| April 24, 2018 | 1.55 / 1.53 | 1.69B / 1.64B |
Beat! |
| January 30, 2018 | 1.56 / 1.51 | 1.68B / 1,625M |
Beat! |
| October 25, 2017 | 1.68 / 1.68 | 1.64B / 1,644M | |
| July 26, 2017 | 1.52 / 1.47 | 1.58B / 1,556M |
Beat! |
| April 26, 2017 | 1.27 / 1.23 | 1.54B / 1,480M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 196.63 | 197.97 |
199.41
|
196.38
|
725K | -0.67% | |||
| Dec 3 | 197.95 | 193.26 |
198.41
|
192.66
|
968K | 2.80% | |||
| Dec 2 | 192.55 | 203.24 |
203.24
|
191.65
|
1.3M | -5.26% | |||
| Dec 1 | 203.24 | 203.49 |
205.45
|
202.88
|
590K | -0.41% | |||
| Nov 28 | 204.07 | 203.07 |
205.68
|
201.66
|
292K | 0.29% | |||
| Nov 26 | 203.49 | 200.68 |
204.37
|
200.63
|
499K | 1.11% | |||
| Nov 25 | 201.26 | 198.88 |
201.7
|
197.73
|
546K | 2% | |||
| Nov 24 | 197.32 | 196.35 |
198.16
|
195.62
|
750K | 0.01% | |||
| Nov 21 | 197.31 | 192.71 |
198.49
|
192.58
|
707K | 2.94% | |||
| Nov 20 | 191.68 | 195.17 |
196.37
|
191.5
|
915K | -1.35% | |||
| Nov 19 | 194.31 | 196.38 |
196.69
|
192.75
|
940K | -1.18% | |||
| Nov 18 | 196.63 | 196.22 |
197.93
|
194.49
|
608K | -0.02% | |||
| Nov 17 | 196.67 | 197.21 |
197.53
|
194.85
|
896K | -0.28% | |||
| Nov 14 | 197.22 | 198.17 |
198.65
|
195.26
|
835K | -0.94% | |||
| Nov 13 | 199.09 | 200.99 |
202.93
|
198.88
|
735K | -0.67% | |||
| Nov 12 | 200.44 | 203.05 |
204.11
|
200.42
|
789K | -1.27% | |||
| Nov 11 | 203.02 | 201.74 |
203.34
|
200.88
|
586K | 1.15% | |||
| Nov 10 | 200.72 | 200.55 |
201.69
|
198.48
|
709K | 0.08% | |||
| Nov 7 | 200.55 | 198 |
200.83
|
195.75
|
573K | 1.24% | |||
| Nov 6 | 198.09 | 198.18 |
200.62
|
196.67
|
842K | -0.52% | |||
| Nov 5 | 199.12 | 197.33 |
199.6
|
196.17
|
1.3M | 0.99% | |||
| Nov 4 | 197.16 | 195.16 |
198.14
|
194.68
|
841K | 0.80% | |||
| Nov 3 | 195.59 | 194.46 |
195.8
|
192.82
|
863K | -0.09% | |||
| Oct 31 | 195.76 | 194.98 |
196.68
|
193.07
|
835K | -0.2% | |||
| Oct 30 | 196.16 | 195.57 |
199.01
|
194.83
|
826K | -0.25% | |||
| Oct 29 | 196.65 | 204.78 |
204.78
|
195.79
|
996K | -4.61% | |||
| Oct 28 | 206.16 | 205.88 |
208.61
|
205.26
|
468K | -0.22% | |||
| Oct 27 | 206.61 | 205.48 |
208.84
|
204.84
|
734K | 0.87% | |||
| Oct 24 | 204.83 | 212.17 |
215.77
|
204.23
|
1.4M | -3.95% | |||
| Oct 23 | 213.26 | 199.35 |
213.43
|
198.27
|
1.9M | 2.17% | |||
| Oct 22 | 208.74 | 208.99 |
212.52
|
207.8
|
1.4M | 0.29% | |||
| Oct 21 | 208.13 | 206.23 |
208.62
|
204.75
|
693K | 1.09% | |||
| Oct 20 | 205.88 | 203.97 |
206.01
|
201.89
|
821K | 1.25% | |||
| Oct 17 | 203.33 | 205.95 |
207.02
|
202.37
|
772K | -0.98% | |||
| Oct 16 | 205.34 | 209.94 |
210.38
|
205.23
|
584K | -2.06% | |||
| Oct 15 | 209.65 | 211.12 |
211.42
|
207.24
|
660K | -0.53% | |||
| Oct 14 | 210.76 | 206.28 |
212.29
|
204.88
|
685K | 1.45% | |||
| Oct 13 | 207.75 | 208.67 |
209.8
|
206.18
|
486K | 0.48% | |||
| Oct 10 | 206.75 | 212.48 |
212.98
|
206.58
|
645K | -2.19% | |||
| Oct 9 | 211.39 | 214.76 |
214.76
|
210.4
|
625K | -0.89% | |||
| Oct 8 | 213.28 | 210.85 |
214.26
|
209.48
|
596K | 1.30% | |||
| Oct 7 | 210.55 | 213.33 |
215.15
|
210.08
|
414K | -1.12% | |||
| Oct 6 | 212.93 | 214.11 |
214.25
|
211.87
|
590K | -0.75% | |||
| Oct 3 | 214.54 | 215.34 |
216.95
|
214.51
|
332K | -0.51% | |||
| Oct 2 | 215.64 | 214.85 |
216.3
|
213.04
|
569K | 0.37% | |||
| Oct 1 | 214.85 | 216.93 |
218.56
|
214.67
|
664K | -1.41% | |||
| Sep 30 | 217.93 | 215.55 |
218.32
|
215.05
|
592K | 0.77% | |||
| Sep 29 | 216.27 | 216.59 |
216.59
|
214.73
|
507K | 0.15% | |||
| Sep 26 | 215.95 | 213.53 |
216.06
|
211.52
|
577K | 1.32% | |||
| Sep 25 | 213.14 | 214.09 |
215.12
|
212.37
|
600K | -1.01% | |||
| Sep 24 | 215.32 | 216.78 |
217.9
|
213.88
|
510K | 0.75% | |||
| Sep 23 | 213.71 | 212.54 |
214.91
|
212.54
|
423K | 0.47% | |||
| Sep 22 | 212.71 | 212.04 |
213.44
|
210.17
|
464K | 0.68% | |||
| Sep 19 | 211.28 | 213.78 |
213.78
|
210.52
|
1.2M | -1.25% | |||
| Sep 18 | 213.96 | 212.16 |
214.66
|
210.61
|
571K | 0.89% | |||
| Sep 17 | 212.08 | 213.94 |
217.01
|
211.84
|
577K | 0.29% | |||
| Sep 16 | 211.47 | 210.93 |
212.19
|
209.93
|
636K | -0.16% | |||
| Sep 15 | 211.81 | 214.53 |
215.27
|
211.52
|
786K | -1.55% | |||
| Sep 12 | 215.15 | 215.74 |
216.85
|
214.91
|
471K | -0.87% | |||
| Sep 11 | 217.03 | 212.91 |
217.51
|
212.52
|
620K | 0% | |||