About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Packaging Non-GAAP EPS of $2.20 misses by $0.07, revenue of $1.98B misses by $100M
- Packaging Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- Packaging declares $1.25 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Packaging Corporation stock gains after profit beat
- Packaging Non-GAAP EPS of $2.35 beats by $0.12, revenue of $1.98B misses by $70M
- Packaging Q4 2022 Earnings Preview
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Packaging declares $1.25 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Packaging Corporation of America slips on downbeat demand forecasts
- Packaging Non-GAAP EPS of $2.83 beats by $0.02, revenue of $2.13B misses by $70M
- Packaging Q3 2022 Earnings Preview
- Containerboard watch: International Paper and Packaging Corp are cut to Sell at Deutsche Bank on pricing worries
- Packaging declares $1.25 dividend
- WestRock, Packaging Corp. of America rebound from sharp Friday fall
- International Paper, Packaging Corp. of America cut to ‘Sell’ amid ‘massive inventory glut’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.76 / 2.07 | 2.04B / 1.94B |
Beat! |
| October 25, 2021 | 2.69 / 2.34 | 2B / 1.93B |
Beat! |
| July 26, 2021 | 2.17 / 1.78 | 1.88B / 1.78B |
Beat! |
| April 26, 2021 | 1.77 / 1.44 | 1.81B / 1.72B |
Beat! |
| January 27, 2021 | 1.33 / 1.48 | 1.71B / 1.73B | |
| October 26, 2020 | 1.57 / 1.42 | 1.69B / 1.65B |
Beat! |
| July 28, 2020 | 1.38 / 1.27 | 1.54B / 1.63B | |
| April 27, 2020 | 1.5 / 1.22 | 1.71B / 1.66B |
Beat! |
| January 29, 2020 | 1.71 / 1.7 | 1.72B / 1.7B |
Beat! |
| October 23, 2019 | 1.92 / 1.9 | 1.75B / 1.78B | |
| July 24, 2019 | 2.04 / 2.03 | 1.76B / 1.78B | |
| April 24, 2019 | 1.98 / 1.96 | 1.73B / 1.77B | |
| January 29, 2019 | 2.17 / 2.14 | 1.75B / 1.78B | |
| October 24, 2018 | 2.23 / 2.15 | 1.81B / 1.78B |
Beat! |
| July 25, 2018 | 2.08 / 1.97 | 1.77B / 1.72B |
Beat! |
| April 24, 2018 | 1.55 / 1.53 | 1.69B / 1.64B |
Beat! |
| January 30, 2018 | 1.56 / 1.51 | 1.68B / 1,625M |
Beat! |
| October 25, 2017 | 1.68 / 1.68 | 1.64B / 1,644M | |
| July 26, 2017 | 1.52 / 1.47 | 1.58B / 1,556M |
Beat! |
| April 26, 2017 | 1.27 / 1.23 | 1.54B / 1,480M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 215.12 | 220.1 |
232.5
|
212.34
|
2.5M | -9.77% | |||
| Jan 28 | 238.41 | 237.79 |
239.66
|
236.73
|
945K | -0.55% | |||
| Jan 27 | 239.72 | 240.54 |
241.96
|
238.94
|
595K | -0.23% | |||
| Jan 24 | 240.27 | 239.23 |
240.82
|
237.24
|
546K | 0.43% | |||
| Jan 23 | 239.24 | 240.3 |
240.42
|
238.13
|
827K | -0.23% | |||
| Jan 22 | 239.8 | 241.31 |
241.96
|
239.16
|
574K | -0.96% | |||
| Jan 21 | 242.13 | 239.35 |
242.68
|
238.63
|
657K | 1.79% | |||
| Jan 17 | 237.87 | 236.21 |
238.07
|
234.76
|
1.8M | 1.08% | |||
| Jan 16 | 235.32 | 237.94 |
237.94
|
233.84
|
895K | 0.05% | |||
| Jan 15 | 235.2 | 235.28 |
238.26
|
233.23
|
657K | 1.10% | |||
| Jan 14 | 232.65 | 231.53 |
233.46
|
230.63
|
757K | 1.01% | |||
| Jan 13 | 230.32 | 225.56 |
230.46
|
225.56
|
868K | 1% | |||
| Jan 10 | 228.05 | 226.83 |
230
|
226.04
|
1.1M | -0.21% | |||
| Jan 8 | 228.54 | 225.47 |
228.58
|
224.7
|
1.2M | 1.13% | |||
| Jan 7 | 225.98 | 227.57 |
228.38
|
224.76
|
1.0M | -0.48% | |||
| Jan 6 | 227.08 | 227.39 |
228.98
|
225.8
|
795K | 0.53% | |||
| Jan 3 | 225.88 | 224.52 |
226.17
|
224.19
|
550K | 0.28% | |||
| Jan 2 | 225.24 | 226.6 |
226.6
|
223.85
|
846K | 0.05% | |||
| Dec 31, 2024 | 225.13 | 226.01 |
226.58
|
223.9
|
940K | 0.08% | |||
| Dec 30, 2024 | 224.96 | 226.24 |
226.93
|
222.84
|
761K | -0.94% | |||
| Dec 27, 2024 | 227.09 | 227.98 |
229.59
|
226.34
|
894K | -1.03% | |||
| Dec 26, 2024 | 229.45 | 228.4 |
229.85
|
227.99
|
661K | 0.28% | |||
| Dec 24, 2024 | 228.82 | 227.95 |
229.11
|
226.73
|
513K | 0.77% | |||
| Dec 23, 2024 | 227.08 | 226.78 |
228.02
|
225.3
|
631K | -0.39% | |||
| Dec 20, 2024 | 227.98 | 226.15 |
228.84
|
225.78
|
2.0M | 0.23% | |||
| Dec 19, 2024 | 227.46 | 229.21 |
232.95
|
226.98
|
906K | -0.77% | |||
| Dec 18, 2024 | 229.22 | 236.95 |
238.2
|
229.11
|
1.0M | -1.43% | |||
| Dec 17, 2024 | 232.55 | 236.23 |
236.92
|
231.93
|
569K | -1.91% | |||
| Dec 16, 2024 | 237.09 | 238.92 |
239.33
|
236.53
|
768K | -0.42% | |||
| Dec 13, 2024 | 238.1 | 238.52 |
240.73
|
236.67
|
852K | -0.41% | |||
| Dec 12, 2024 | 239.09 | 238.17 |
240.43
|
238.06
|
434K | 0.19% | |||
| Dec 11, 2024 | 238.64 | 239.59 |
239.77
|
237.22
|
729K | 0.17% | |||
| Dec 10, 2024 | 238.23 | 238.8 |
240.02
|
236.12
|
492K | -0.58% | |||
| Dec 9, 2024 | 239.63 | 243.94 |
245.24
|
237.85
|
662K | -1.33% | |||
| Dec 6, 2024 | 242.86 | 245.38 |
245.87
|
241.88
|
895K | -0.61% | |||
| Dec 5, 2024 | 244.34 | 243 |
244.98
|
241.41
|
723K | 0.14% | |||
| Dec 4, 2024 | 243.99 | 243.27 |
244.95
|
242.2
|
463K | -0.02% | |||
| Dec 3, 2024 | 244.05 | 245.48 |
245.48
|
242.48
|
496K | -0.31% | |||
| Dec 2, 2024 | 244.8 | 248.61 |
248.61
|
243.73
|
654K | -1.63% | |||
| Nov 29, 2024 | 248.85 | 247.31 |
249.88
|
245.57
|
332K | 0.74% | |||
| Nov 27, 2024 | 247.03 | 249.11 |
249.86
|
245.91
|
350K | -0.4% | |||
| Nov 26, 2024 | 248.03 | 247.42 |
248.35
|
244.01
|
547K | 0.30% | |||
| Nov 25, 2024 | 247.28 | 247.5 |
250.82
|
246.44
|
881K | 0.36% | |||
| Nov 22, 2024 | 246.39 | 245.4 |
246.54
|
243.86
|
584K | 0.44% | |||
| Nov 21, 2024 | 245.3 | 242.55 |
245.61
|
242.36
|
678K | 0.49% | |||
| Nov 20, 2024 | 244.1 | 238.01 |
248.62
|
236.51
|
1.0M | 2.43% | |||
| Nov 19, 2024 | 238.31 | 237.15 |
239.22
|
235.63
|
333K | 0.08% | |||
| Nov 18, 2024 | 238.11 | 236.71 |
238.3
|
235.95
|
712K | 0.98% | |||
| Nov 15, 2024 | 235.81 | 235.32 |
236.34
|
234.52
|
584K | 0.09% | |||
| Nov 14, 2024 | 235.6 | 237.47 |
237.6
|
234.53
|
527K | -1.15% | |||
| Nov 13, 2024 | 238.34 | 238.83 |
239.99
|
237.13
|
525K | -0.61% | |||
| Nov 12, 2024 | 239.81 | 240.81 |
241.4
|
239.31
|
631K | -0.7% | |||
| Nov 11, 2024 | 241.49 | 241.94 |
243.31
|
240.9
|
699K | 0.37% | |||
| Nov 8, 2024 | 240.59 | 240 |
242.25
|
239.5
|
644K | 0.46% | |||
| Nov 7, 2024 | 239.48 | 242.36 |
242.5
|
238.37
|
572K | -0.87% | |||
| Nov 6, 2024 | 241.59 | 245 |
245
|
239.04
|
764K | 3.86% | |||
| Nov 5, 2024 | 232.61 | 230.3 |
232.76
|
230.3
|
466K | 1.06% | |||
| Nov 4, 2024 | 230.17 | 230.16 |
231.71
|
228.66
|
653K | 0.08% | |||
| Nov 1, 2024 | 229.99 | 230.96 |
231.86
|
229.27
|
826K | 0.46% | |||
| Oct 31, 2024 | 228.94 | 229.36 |
232.98
|
228.17
|
654K | 0% | |||