About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Packaging Non-GAAP EPS of $2.20 misses by $0.07, revenue of $1.98B misses by $100M
- Packaging Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- Packaging declares $1.25 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Packaging Corporation stock gains after profit beat
- Packaging Non-GAAP EPS of $2.35 beats by $0.12, revenue of $1.98B misses by $70M
- Packaging Q4 2022 Earnings Preview
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Packaging declares $1.25 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Packaging Corporation of America slips on downbeat demand forecasts
- Packaging Non-GAAP EPS of $2.83 beats by $0.02, revenue of $2.13B misses by $70M
- Packaging Q3 2022 Earnings Preview
- Containerboard watch: International Paper and Packaging Corp are cut to Sell at Deutsche Bank on pricing worries
- Packaging declares $1.25 dividend
- WestRock, Packaging Corp. of America rebound from sharp Friday fall
- International Paper, Packaging Corp. of America cut to ‘Sell’ amid ‘massive inventory glut’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.76 / 2.07 | 2.04B / 1.94B |
Beat! |
| October 25, 2021 | 2.69 / 2.34 | 2B / 1.93B |
Beat! |
| July 26, 2021 | 2.17 / 1.78 | 1.88B / 1.78B |
Beat! |
| April 26, 2021 | 1.77 / 1.44 | 1.81B / 1.72B |
Beat! |
| January 27, 2021 | 1.33 / 1.48 | 1.71B / 1.73B | |
| October 26, 2020 | 1.57 / 1.42 | 1.69B / 1.65B |
Beat! |
| July 28, 2020 | 1.38 / 1.27 | 1.54B / 1.63B | |
| April 27, 2020 | 1.5 / 1.22 | 1.71B / 1.66B |
Beat! |
| January 29, 2020 | 1.71 / 1.7 | 1.72B / 1.7B |
Beat! |
| October 23, 2019 | 1.92 / 1.9 | 1.75B / 1.78B | |
| July 24, 2019 | 2.04 / 2.03 | 1.76B / 1.78B | |
| April 24, 2019 | 1.98 / 1.96 | 1.73B / 1.77B | |
| January 29, 2019 | 2.17 / 2.14 | 1.75B / 1.78B | |
| October 24, 2018 | 2.23 / 2.15 | 1.81B / 1.78B |
Beat! |
| July 25, 2018 | 2.08 / 1.97 | 1.77B / 1.72B |
Beat! |
| April 24, 2018 | 1.55 / 1.53 | 1.69B / 1.64B |
Beat! |
| January 30, 2018 | 1.56 / 1.51 | 1.68B / 1,625M |
Beat! |
| October 25, 2017 | 1.68 / 1.68 | 1.64B / 1,644M | |
| July 26, 2017 | 1.52 / 1.47 | 1.58B / 1,556M |
Beat! |
| April 26, 2017 | 1.27 / 1.23 | 1.54B / 1,480M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 193.28 | 195.02 |
199
|
192.67
|
942K | 0.24% | |||
| Jul 23 | 192.82 | 193.93 |
194.1
|
191.79
|
873K | -0.32% | |||
| Jul 22 | 193.44 | 191.52 |
194.41
|
191.52
|
600K | 1.17% | |||
| Jul 19 | 191.21 | 193.44 |
193.44
|
190.96
|
802K | -0.7% | |||
| Jul 18 | 192.56 | 190.26 |
194.42
|
190.26
|
775K | 0.52% | |||
| Jul 17 | 191.56 | 191.04 |
193.66
|
191.04
|
748K | 0.30% | |||
| Jul 16 | 190.98 | 186.33 |
191.13
|
186.33
|
412K | 2.81% | |||
| Jul 15 | 185.76 | 185.39 |
188.46
|
185.39
|
356K | 0.17% | |||
| Jul 12 | 185.44 | 183.8 |
186.63
|
181.76
|
470K | 1.46% | |||
| Jul 11 | 182.77 | 181.34 |
184.22
|
180.6
|
419K | 1.73% | |||
| Jul 10 | 179.67 | 177.93 |
179.76
|
177.58
|
432K | 1.90% | |||
| Jul 9 | 176.32 | 178.83 |
179.87
|
176.07
|
510K | -1.8% | |||
| Jul 8 | 179.55 | 177.88 |
179.69
|
177.41
|
416K | 1.12% | |||
| Jul 5 | 177.57 | 179.18 |
179.87
|
176.53
|
603K | -1.12% | |||
| Jul 3 | 179.58 | 178.12 |
180.98
|
178.12
|
361K | 1.17% | |||
| Jul 2 | 177.51 | 178.68 |
179.58
|
176.11
|
905K | -1.42% | |||
| Jul 1 | 180.06 | 183.33 |
183.58
|
179.78
|
513K | -1.37% | |||
| Jun 28 | 182.56 | 183.01 |
184.69
|
181.51
|
1.0M | -0.34% | |||
| Jun 27 | 183.19 | 185.37 |
185.73
|
180.93
|
756K | -1.83% | |||
| Jun 26 | 186.61 | 186.4 |
187.31
|
185.43
|
498K | -0.43% | |||
| Jun 25 | 187.41 | 189.96 |
190.76
|
185.74
|
512K | -1.24% | |||
| Jun 24 | 189.76 | 184.98 |
191.39
|
184.98
|
662K | 3.51% | |||
| Jun 21 | 183.33 | 185.51 |
186.07
|
182.83
|
872K | -1.14% | |||
| Jun 20 | 185.45 | 186.69 |
187.26
|
185.04
|
584K | -0.23% | |||
| Jun 18 | 185.88 | 185.71 |
186.76
|
184.5
|
501K | 0.45% | |||
| Jun 17 | 185.04 | 183.34 |
185.2
|
182.01
|
398K | 1.29% | |||
| Jun 14 | 182.68 | 183.18 |
184.53
|
182.01
|
270K | -1.32% | |||
| Jun 13 | 185.12 | 184.39 |
185.57
|
182.96
|
353K | 0.17% | |||
| Jun 12 | 184.81 | 185.43 |
186.01
|
184.32
|
316K | 0.39% | |||
| Jun 11 | 184.09 | 184.26 |
184.53
|
182.48
|
369K | -0.17% | |||
| Jun 10 | 184.41 | 183.18 |
184.51
|
182.16
|
502K | 0.45% | |||
| Jun 7 | 183.58 | 182.15 |
184.76
|
181.44
|
488K | 0.27% | |||
| Jun 6 | 183.09 | 182.45 |
183.81
|
180.98
|
448K | 0.20% | |||
| Jun 5 | 182.72 | 181.65 |
182.87
|
179.73
|
412K | 0.38% | |||
| Jun 4 | 182.03 | 181.63 |
182.87
|
181.38
|
409K | -0.46% | |||
| Jun 3 | 182.87 | 184.06 |
184.06
|
180.96
|
397K | -0.34% | |||
| May 31 | 183.49 | 181.31 |
183.52
|
181.31
|
912K | 1.11% | |||
| May 30 | 181.48 | 179.77 |
181.84
|
179.16
|
425K | 1.29% | |||
| May 29 | 179.16 | 180.37 |
180.37
|
178.18
|
403K | -0.97% | |||
| May 28 | 180.92 | 183.03 |
184.23
|
180.85
|
363K | -1.55% | |||
| May 24 | 183.77 | 181.66 |
183.83
|
179.95
|
394K | 1.96% | |||
| May 23 | 180.24 | 181.69 |
181.69
|
179.6
|
672K | -0.58% | |||
| May 22 | 181.3 | 181.03 |
182.56
|
181.03
|
375K | -0.3% | |||
| May 21 | 181.85 | 181.91 |
182.91
|
179.5
|
561K | 0.16% | |||
| May 20 | 181.56 | 183 |
184.1
|
181.32
|
462K | -0.86% | |||
| May 17 | 183.13 | 183 |
183.31
|
181.95
|
483K | 0.40% | |||
| May 16 | 182.4 | 182.01 |
182.72
|
181.04
|
383K | 0.21% | |||
| May 15 | 182.01 | 182.03 |
182.38
|
181.22
|
414K | 0.21% | |||
| May 14 | 181.63 | 182.17 |
182.38
|
180.55
|
346K | 0.17% | |||
| May 13 | 181.32 | 179.41 |
181.33
|
179.41
|
211K | 1.09% | |||
| May 10 | 179.37 | 179.62 |
180.21
|
178.63
|
272K | -0.56% | |||
| May 9 | 180.38 | 178.99 |
180.51
|
178.13
|
313K | 1.03% | |||
| May 8 | 178.54 | 178.12 |
179.6
|
178.12
|
404K | -0.3% | |||
| May 7 | 179.07 | 177.89 |
180.57
|
177.89
|
389K | 1.69% | |||
| May 6 | 176.09 | 176.73 |
177.96
|
175.76
|
379K | -0.1% | |||
| May 3 | 176.27 | 175.39 |
177.02
|
174.83
|
475K | 0.53% | |||
| May 2 | 175.34 | 175.48 |
176.11
|
174.15
|
481K | 0.65% | |||
| May 1 | 174.2 | 173.38 |
176.46
|
172.37
|
571K | 0.71% | |||
| Apr 30 | 172.98 | 174.99 |
176.53
|
172.73
|
444K | -2.3% | |||
| Apr 29 | 177.05 | 176.35 |
180.69
|
176.35
|
911K | 0% | |||