About
Profile
We are a global firm of approximately 26,300 diverse, passionate, and exceptional people driven to excel, do right, and realize positive change in everything we do.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Booz Allen reports Q3 earnings beat; raises midpoint of FY23 guidance
- Booz Allen Q3 2023 Earnings Preview
- Booz Allen declares $0.43 dividend
- Booz Allen Non-GAAP EPS of $1.34 beats by $0.21, revenue of $2.3B beats by $40M, updates FY guidance
- Booz Allen Q2 Earnings Preview
- Judge refuses to stop Booz Allen's deal for EverWatch
- Nvidia falls even as it unveils new high-end RTX, GeForce graphics cards at GTC event (update)
- Booz Allen Hamilton CFO Lloyd Howell to retire
- Booz Allen Hamilton signs strategic partnership with Kion
- Booz Allen declares $0.43 dividend
- Booz Allen Non-GAAP EPS of $1.13 beats by $0.07, revenue of $2.25B beats by $60M
- Booz Allen Q1 2023 Earnings Preview
- Booz Allen Hamilton nabs $172M IDIQ contract for Navy's aviation enterprises
- Booz Allen launches $100M venture capital fund
- DOJ sues to stop Booz Allen from buying EverWatch
- Booz Allen Hamilton wins NASA CyPrESS contract
- Booz Allen Hamilton reaffirms FY23 earnings guidance
- Booz Allen declares $0.43 dividend
- Booz Allen Hamilton names Kristine Martin Anderson as COO
- Booz Allen Non-GAAP EPS of $0.86 beats by $0.01, revenue of $2.24B beats by $30M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 28, 2022 | 1.02 / 0.98 | 2.03B / 2.13B | |
October 29, 2021 | 1.26 / 1.08 | 2.11B / 2.14B | |
July 30, 2021 | 1.07 / 0.974 | 1.99B / 2.02B | |
May 21, 2021 | 0.89 / 0.8328 | 1.98B / 2B | |
January 29, 2021 | 1.04 / 0.9317 | 1.9B / 2B | |
October 30, 2020 | - / 0.92 | - / 1.97B | |
October 20, 2020 | 1.03 / 0.9172 | 2.02B / 1.97B |
Beat! |
July 31, 2020 | 0.93 / 0.86 | 1.96B / 1.97B | |
May 26, 2020 | 0.74 / 0.71 | 1.97B / 1.95B |
Beat! |
January 31, 2020 | 0.8 / 0.76 | 1.85B / 1.82B |
Beat! |
November 1, 2019 | 0.81 / 0.72 | 1.82B / 1.78B |
Beat! |
July 29, 2019 | 0.83 / 0.73 | 1.83B / 1.79B |
Beat! |
May 28, 2019 | 0.64 / 0.63 | 1.78B / 1.74B |
Beat! |
February 1, 2019 | 0.72 / 0.59 | 1.66B / 1.6B |
Beat! |
October 29, 2018 | 0.68 / 0.6 | 1.61B / 1.64B | |
July 30, 2018 | 0.72 / 0.58 | 1.65B / 1.59B |
Beat! |
May 29, 2018 | 0.52 / 0.46 | 1.64B / 1.67B | |
February 5, 2018 | 0.48 / 0.40 | 1.50B / 1,373M |
Beat! |
November 6, 2017 | 0.48 / 0.43 | 3.04B / 1,384M |
Beat! |
August 7, 2017 | 0.53 / 0.44 | 1.49B / 1,393M |
Beat! |
May 22, 2017 | 0.45 / 0.43 | 1.58B / 1,483M |
Beat! |
Date | Price | Open | High | Low | Vol | ER | |||
---|---|---|---|---|---|---|---|---|---|
Jul 1 | 92.84 | 90.36 |
93.45
|
89.50
|
1.38M | ||||
Jun 30 | 90.36 | 88.24 |
90.67
|
88.04
|
1.54M | ||||
Jun 29 | 88.53 | 87.86 |
88.89
|
87.04
|
699.42K | ||||
Jun 28 | 87.58 | 88.63 |
89.37
|
87.29
|
808.56K | ||||
Jun 27 | 88.71 | 89.28 |
89.80
|
88.07
|
800.77K | ||||
Jun 24 | 89.54 | 85.86 |
89.64
|
85.54
|
1.26M | ||||
Jun 23 | 84.98 | 84.96 |
85.40
|
83.58
|
697.86K | ||||
Jun 22 | 84.66 | 84.18 |
85.63
|
83.72
|
955.64K | ||||
Jun 21 | 84.26 | 81.98 |
84.37
|
81.76
|
1.07M | ||||
Jun 17 | 81.13 | 81.18 |
81.47
|
79.85
|
2.52M | ||||
Jun 16 | 80.68 | 82.18 |
82.32
|
80.15
|
889.35K | ||||
Jun 15 | 83.19 | 82.69 |
83.92
|
82.24
|
722.84K | ||||
Jun 14 | 82.02 | 82.72 |
83.39
|
81.27
|
987.30K | ||||
Jun 13 | 83.30 | 82.99 |
84.22
|
82.79
|
1.22M | ||||
Jun 10 | 84.91 | 85.67 |
85.93
|
84.73
|
1.05M | ||||
Jun 9 | 86.14 | 86.82 |
87.35
|
85.93
|
595.60K | ||||
Jun 8 | 86.93 | 88.31 |
88.31
|
86.63
|
683.60K | ||||
Jun 7 | 88.79 | 85.43 |
88.91
|
85.23
|
956.19K | ||||
Jun 6 | 88.03 | 87.00 |
88.49
|
87.00
|
610.30K | ||||
Jun 3 | 87.21 | 87.50 |
87.50
|
86.33
|
1.02M |