About
Profile
We are a global firm of approximately 26,300 diverse, passionate, and exceptional people driven to excel, do right, and realize positive change in everything we do.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Booz Allen Non-GAAP EPS of $1.47 beats by $0.22, revenue of $2.65B beats by $140M
- Booz Allen Q1 2024 Earnings Preview
- Booz Allen to pay $377.5M settlement over past billing practices
- Large defense contracts fell 17% to $13B in Q2: William Blair
- Booz Allen Hamilton wins position on EDOS contract from IRS
- Booz Allen declares $0.47 dividend
- Booz Allen Non-GAAP EPS of $1.01 beats by $0.06, revenue of $2.43B beats by $40M
- Booz Allen FQ4 2023 Earnings Preview
- Booz Allen bags $919M contract to support warfighter capabilities
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Twenty top stock pair trades from Raymond James
- Booz Allen Hamilton awarded $995M contract by U.S. government
- Booz Allen makes strategic investment in Hidden Level
- Booz Allen goes ex-dividend tomorrow
- Booz Allen reports Q3 earnings beat; raises midpoint of FY23 guidance
- Booz Allen Q3 2023 Earnings Preview
- Booz Allen declares $0.43 dividend
- Booz Allen Non-GAAP EPS of $1.34 beats by $0.21, revenue of $2.3B beats by $40M, updates FY guidance
- Booz Allen Q2 Earnings Preview
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 28, 2022 | 1.02 / 0.98 | 2.03B / 2.13B | |
October 29, 2021 | 1.26 / 1.08 | 2.11B / 2.14B | |
July 30, 2021 | 1.07 / 0.974 | 1.99B / 2.02B | |
May 21, 2021 | 0.89 / 0.8328 | 1.98B / 2B | |
January 29, 2021 | 1.04 / 0.9317 | 1.9B / 2B | |
October 30, 2020 | - / 0.92 | - / 1.97B | |
October 20, 2020 | 1.03 / 0.9172 | 2.02B / 1.97B |
Beat! |
July 31, 2020 | 0.93 / 0.86 | 1.96B / 1.97B | |
May 26, 2020 | 0.74 / 0.71 | 1.97B / 1.95B |
Beat! |
January 31, 2020 | 0.8 / 0.76 | 1.85B / 1.82B |
Beat! |
November 1, 2019 | 0.81 / 0.72 | 1.82B / 1.78B |
Beat! |
July 29, 2019 | 0.83 / 0.73 | 1.83B / 1.79B |
Beat! |
May 28, 2019 | 0.64 / 0.63 | 1.78B / 1.74B |
Beat! |
February 1, 2019 | 0.72 / 0.59 | 1.66B / 1.6B |
Beat! |
October 29, 2018 | 0.68 / 0.6 | 1.61B / 1.64B | |
July 30, 2018 | 0.72 / 0.58 | 1.65B / 1.59B |
Beat! |
May 29, 2018 | 0.52 / 0.46 | 1.64B / 1.67B | |
February 5, 2018 | 0.48 / 0.40 | 1.50B / 1,373M |
Beat! |
November 6, 2017 | 0.48 / 0.43 | 3.04B / 1,384M |
Beat! |
August 7, 2017 | 0.53 / 0.44 | 1.49B / 1,393M |
Beat! |
May 22, 2017 | 0.45 / 0.43 | 1.58B / 1,483M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Oct 9, 2023 | 122.76 | 120.16 |
122.79
|
120.06
|
781K | 2.75% | ||||
Oct 6, 2023 | 119.48 | 116.13 |
120.03
|
116.13
|
1.2M | 2.37% | ||||
Oct 5, 2023 | 116.71 | 115.67 |
116.97
|
115.55
|
920K | 0.76% | ||||
Oct 4, 2023 | 115.83 | 115.16 |
116.71
|
114.43
|
1.5M | 0.94% | ||||
Oct 3, 2023 | 114.75 | 114.13 |
116.55
|
113.95
|
1.7M | 1.04% | ||||
Oct 2, 2023 | 113.57 | 110.16 |
113.85
|
109.83
|
1.8M | 3.94% | ||||
Sep 29, 2023 | 109.27 | 109.44 |
110.18
|
108.89
|
741K | 0.49% | ||||
Sep 28, 2023 | 108.74 | 110.04 |
110.55
|
108.64
|
361K | -0.89% | ||||
Sep 27, 2023 | 109.72 | 108.78 |
110.4
|
108.58
|
1.3M | 1.28% | ||||
Sep 26, 2023 | 108.33 | 107.79 |
108.53
|
106.9
|
679K | 0.22% | ||||
Sep 25, 2023 | 108.09 | 107.07 |
108.15
|
107.07
|
463K | 0.67% | ||||
Sep 22, 2023 | 107.37 | 107.5 |
108.26
|
107.25
|
475K | -0.25% | ||||
Sep 21, 2023 | 107.64 | 111.12 |
111.12
|
107.58
|
720K | -3.53% | ||||
Sep 20, 2023 | 111.58 | 111.6 |
112.38
|
110.67
|
876K | 0.08% | ||||
Sep 19, 2023 | 111.49 | 111.52 |
111.69
|
110.66
|
420K | -0.16% | ||||
Sep 18, 2023 | 111.67 | 111.61 |
112.91
|
111.47
|
463K | 0.22% | ||||
Sep 15, 2023 | 111.43 | 112.44 |
112.78
|
110.79
|
1.2M | -1.47% | ||||
Sep 14, 2023 | 113.09 | 113.69 |
113.93
|
112.89
|
497K | -0.12% | ||||
Sep 13, 2023 | 113.23 | 113.73 |
114.79
|
112.96
|
554K | -0.02% | ||||
Sep 12, 2023 | 113.25 | 112.26 |
113.42
|
111.91
|
401K | 0.44% | ||||
Sep 11, 2023 | 112.75 | 111.95 |
112.86
|
111.88
|
436K | 0.71% | ||||
Sep 8, 2023 | 111.95 | 112.97 |
113.05
|
111.78
|
463K | -0.67% | ||||
Sep 7, 2023 | 112.71 | 114.49 |
114.76
|
112.44
|
764K | -1.48% | ||||
Sep 6, 2023 | 114.4 | 114.81 |
115.24
|
114.27
|
815K | -0.3% | ||||
Sep 5, 2023 | 114.74 | 114.18 |
115.48
|
113.95
|
843K | -0.03% | ||||
Sep 1, 2023 | 114.78 | 113.86 |
115.3
|
113.86
|
913K | 1.30% | ||||
Aug 31, 2023 | 113.31 | 114.87 |
115.07
|
113.12
|
846K | -1.09% | ||||
Aug 30, 2023 | 114.56 | 115.03 |
115.27
|
114.39
|
429K | 0.12% | ||||
Aug 29, 2023 | 114.42 | 114.94 |
114.99
|
113.85
|
610K | -0.55% | ||||
Aug 28, 2023 | 115.05 | 114.1 |
115.46
|
114.1
|
440K | 0.45% | ||||
Aug 25, 2023 | 114.54 | 115.42 |
115.42
|
113.81
|
360K | -0.19% | ||||
Aug 24, 2023 | 114.76 | 113.6 |
115.38
|
113.6
|
740K | 0.93% | ||||
Aug 23, 2023 | 113.7 | 113.31 |
114.03
|
112.4
|
653K | 0.67% | ||||
Aug 22, 2023 | 112.94 | 113.12 |
114.11
|
111.56
|
655K | -0.1% | ||||
Aug 21, 2023 | 113.05 | 113.9 |
114.32
|
112.49
|
758K | -0.63% | ||||
Aug 18, 2023 | 113.77 | 114.99 |
115.28
|
113.45
|
1.3M | -0.98% | ||||
Aug 17, 2023 | 114.9 | 119.54 |
120.41
|
114.84
|
1.1M | -4.05% | ||||
Aug 16, 2023 | 119.75 | 121.81 |
121.81
|
119.56
|
691K | -1.69% | ||||
Aug 15, 2023 | 121.81 | 121.67 |
122.95
|
121.6
|
700K | -0.25% | ||||
Aug 14, 2023 | 122.12 | 120.71 |
122.94
|
120.6
|
774K | 1.20% | ||||
Aug 11, 2023 | 120.67 | 120.8 |
120.95
|
120.25
|
1.3M | -0.02% | ||||
Aug 10, 2023 | 120.69 | 121.41 |
121.92
|
120.13
|
896K | -0.72% | ||||
Aug 9, 2023 | 121.57 | 122.15 |
122.78
|
121.39
|
679K | -0.33% | ||||
Aug 8, 2023 | 121.97 | 123.24 |
123.24
|
121
|
1.0M | -1.1% | ||||
Aug 7, 2023 | 123.33 | 122.84 |
123.96
|
122.63
|
688K | 0.52% | ||||
Aug 4, 2023 | 122.69 | 124.89 |
124.89
|
122.64
|
887K | -1.49% | ||||
Aug 3, 2023 | 124.54 | 123.71 |
125.19
|
122.8
|
780K | 0.67% | ||||
Aug 2, 2023 | 123.71 | 122.96 |
123.81
|
122.12
|
748K | 0.31% | ||||
Aug 1, 2023 | 123.33 | 121.98 |
124.05
|
120.74
|
1.1M | 1.86% | ||||
Jul 31, 2023 | 121.08 | 121.07 |
121.23
|
119.87
|
1.0M | 0.12% | ||||
Jul 28, 2023 | 120.94 | 114.15 |
121.6
|
114.15
|
1.5M | 6.12% | ||||
Jul 27, 2023 | 113.96 | 116.62 |
116.82
|
113.76
|
1.4M | -2.21% | ||||
Jul 26, 2023 | 116.53 | 116.14 |
117.05
|
115.93
|
603K | 0.27% | ||||
Jul 25, 2023 | 116.22 | 115.24 |
116.26
|
115.03
|
650K | 0.30% | ||||
Jul 24, 2023 | 115.87 | 115.65 |
116.5
|
115.15
|
512K | 0.03% | ||||
Jul 21, 2023 | 115.83 | 116.89 |
116.89
|
115.7
|
917K | -0.36% | ||||
Jul 20, 2023 | 116.25 | 115.59 |
116.42
|
115.48
|
574K | 0.18% | ||||
Jul 19, 2023 | 116.04 | 115.98 |
116.74
|
115.43
|
942K | 0.41% | ||||
Jul 18, 2023 | 115.57 | 114.06 |
115.81
|
114.06
|
1.1M | 1.08% | ||||
Jul 17, 2023 | 114.34 | 113.29 |
114.74
|
112.94
|
491K | 0% |