About
Profile
DXC Technology (NYSE: DXC) is a global IT services company that leads digital transformations for clients by managing and modernizing mission-critical systems, integrating them with new digital solutions to produce better business outcomes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DXC Technology appoints Raul Fernandez as CEO
- DXC Technology Non-GAAP EPS of $0.87 beats by $0.10, revenue of $3.4B beats by $40M
- DXC Technology Q3 2024 Earnings Preview
- DXC Technology downgraded at J.P. Morgan on lack of 'real incremental learnings'
- DXC, ExlService get rating changes as Citi highlights its 2024 IT services view
- DXC Technology gets new President and CEO
- DXC Technology files automatic mixed shelf
- DXC Technology Non-GAAP EPS of $0.70 beats by $0.02, revenue of $3.44B in-line
- DXC Technology Q2 2024 Earnings Preview
- Wolfe Research upgrades fintech stocks, downgrades IT stocks
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Tech can still outperform the S&P; BMO screens for good bets
- DXC Technology slumps 25% after Q1 results bring rating cuts at Wall Street
- DXC Technology Non-GAAP EPS of $0.63 misses by $0.19, revenue of $3.45B misses by $100M
- DXC Technology Q1 2024 Earnings Preview
- Play offense and defense with these barbell stock strategies - BMO
- DXC, Nokia launch private LTE and 5G wireless network for industries
- DXC Technology appoints CFO
- DXC Technology Non-GAAP EPS of $1.02 misses by $0.02, revenue of $3.59B misses by $30M
- DXC Technology FQ4 2023 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.92 / 0.9142 | 4.09B / 4.1B | |
| November 3, 2021 | 0.9 / 0.8407 | 4.03B / 4.1B | |
| August 4, 2021 | 0.84 / 0.7469 | 4.14B / 4.13B |
Beat! |
| May 26, 2021 | 0.74 / 0.7039 | 4.39B / 4.29B |
Beat! |
| February 4, 2021 | 0.84 / 0.5435 | 4.29B / 4.2B |
Beat! |
| November 5, 2020 | 0.64 / 0.3761 | 4.55B / 4.46B |
Beat! |
| August 7, 2020 | - / 1.11 | - / 4.32B | |
| May 28, 2020 | 1.2 / 0.97 | 4.82B / 4.86B | |
| February 6, 2020 | 1.25 / 1.09 | 5.02B / 4.9B |
Beat! |
| November 11, 2019 | 1.38 / 1.43 | 4.85B / 4.91B | |
| August 8, 2019 | 1.74 / 1.71 | 4.89B / 4.86B |
Beat! |
| May 23, 2019 | 2.19 / 2.09 | 5.28B / 5.3B | |
| February 7, 2019 | 2.23 / 2.05 | 5.18B / 5.16B |
Beat! |
| November 6, 2018 | 2.02 / 1.94 | 5.01B / 5.3B | |
| August 7, 2018 | 1.93 / 1.75 | 5.28B / 5.31B | |
| May 24, 2018 | 2.28 / 2.22 | 6.29B / 6.12B |
Beat! |
| February 8, 2018 | 2.15 / 1.98 | 6.19B / 1.89B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 2, 2023 | 27.07 | 27.38 |
27.55
|
26.94
|
2.9M | -2.1% | ||||
| Aug 1, 2023 | 27.65 | 27.41 |
27.67
|
27.34
|
1.5M | 0% | ||||
| Jul 31, 2023 | 27.65 | 27.63 |
28.01
|
27.45
|
1.6M | -0.18% | ||||
| Jul 28, 2023 | 27.7 | 28.49 |
28.51
|
27.58
|
1.3M | -1.11% | ||||
| Jul 27, 2023 | 28.01 | 28.74 |
28.83
|
27.92
|
1.1M | -1.3% | ||||
| Jul 26, 2023 | 28.38 | 28.46 |
28.89
|
28.25
|
1.3M | -0.39% | ||||
| Jul 25, 2023 | 28.49 | 27.87 |
28.54
|
27.87
|
4.2M | 2.74% | ||||
| Jul 24, 2023 | 27.73 | 27.9 |
28.22
|
27.73
|
1.5M | -0.64% | ||||
| Jul 21, 2023 | 27.91 | 28.12 |
28.19
|
27.8
|
849K | -0.21% | ||||
| Jul 20, 2023 | 27.97 | 28.13 |
28.2
|
27.9
|
975K | -0.78% | ||||
| Jul 19, 2023 | 28.19 | 28.44 |
28.6
|
28.08
|
1.1M | -0.39% | ||||
| Jul 18, 2023 | 28.3 | 27.92 |
28.41
|
27.92
|
1.2M | 1.22% | ||||
| Jul 17, 2023 | 27.96 | 27.59 |
28.13
|
27.57
|
1.1M | 0.83% | ||||
| Jul 14, 2023 | 27.73 | 28.27 |
28.27
|
27.69
|
826K | -2.01% | ||||
| Jul 13, 2023 | 28.3 | 28 |
28.42
|
28
|
1.3M | 1.73% | ||||
| Jul 12, 2023 | 27.82 | 27.95 |
28.17
|
27.47
|
1.3M | 0.91% | ||||
| Jul 11, 2023 | 27.57 | 27.78 |
27.89
|
27.34
|
1.1M | -0.04% | ||||
| Jul 10, 2023 | 27.58 | 27.11 |
27.62
|
27.11
|
1.8M | 1.32% | ||||
| Jul 7, 2023 | 27.22 | 26.33 |
27.45
|
26.33
|
2.7M | 3.70% | ||||
| Jul 6, 2023 | 26.25 | 26.21 |
26.44
|
25.87
|
1.6M | -0.94% | ||||
| Jul 5, 2023 | 26.5 | 26.9 |
26.9
|
26.46
|
1.6M | -2.21% | ||||
| Jul 3, 2023 | 27.1 | 26.5 |
27.16
|
26.5
|
825K | 1.42% | ||||
| Jun 30, 2023 | 26.72 | 26.52 |
26.94
|
26.43
|
1.7M | 1.87% | ||||
| Jun 29, 2023 | 26.23 | 26.1 |
26.37
|
26.05
|
1.7M | 0.65% | ||||
| Jun 28, 2023 | 26.06 | 26.18 |
26.31
|
25.99
|
1.6M | -0.38% | ||||
| Jun 27, 2023 | 26.16 | 26.04 |
26.44
|
25.81
|
1.7M | 0.27% | ||||
| Jun 26, 2023 | 26.09 | 25.85 |
26.39
|
25.69
|
1.5M | 0.93% | ||||
| Jun 23, 2023 | 25.85 | 26.28 |
26.41
|
25.74
|
2.6M | -3.58% | ||||
| Jun 22, 2023 | 26.81 | 26.96 |
26.98
|
26.63
|
1.6M | -1.07% | ||||
| Jun 21, 2023 | 27.1 | 27.16 |
27.33
|
27.01
|
2.0M | -0.91% | ||||
| Jun 20, 2023 | 27.35 | 27.22 |
27.51
|
26.95
|
2.1M | -0.33% | ||||
| Jun 16, 2023 | 27.44 | 27.84 |
27.93
|
27.24
|
4.1M | -0.94% | ||||
| Jun 15, 2023 | 27.7 | 26.77 |
27.71
|
26.77
|
1.9M | 2.78% | ||||
| Jun 14, 2023 | 26.95 | 27.37 |
27.64
|
26.9
|
1.8M | -0.77% | ||||
| Jun 13, 2023 | 27.16 | 26.84 |
27.16
|
26.84
|
2.0M | 2.03% | ||||
| Jun 12, 2023 | 26.62 | 26.13 |
26.76
|
26.13
|
1.5M | 1.91% | ||||
| Jun 9, 2023 | 26.12 | 26.42 |
26.53
|
26.09
|
1.5M | -0.76% | ||||
| Jun 8, 2023 | 26.32 | 26.78 |
26.92
|
26.31
|
1.4M | -1.46% | ||||
| Jun 7, 2023 | 26.71 | 25.83 |
26.73
|
25.71
|
2.2M | 4.05% | ||||
| Jun 6, 2023 | 25.67 | 24.88 |
25.78
|
24.88
|
1.5M | 2.35% | ||||
| Jun 5, 2023 | 25.08 | 25.35 |
25.48
|
24.86
|
2.2M | -2.41% | ||||
| Jun 2, 2023 | 25.7 | 25.15 |
25.94
|
25.02
|
2.2M | 3.67% | ||||
| Jun 1, 2023 | 24.79 | 24.98 |
25.05
|
24.58
|
2.9M | -0.96% | ||||
| May 31, 2023 | 25.03 | 25.01 |
25.22
|
24.83
|
2.9M | -0.91% | ||||
| May 30, 2023 | 25.26 | 24.84 |
25.54
|
24.76
|
2.4M | 2.06% | ||||
| May 26, 2023 | 24.75 | 24.24 |
24.89
|
24.17
|
1.9M | 2.23% | ||||
| May 25, 2023 | 24.21 | 24.05 |
24.33
|
23.68
|
2.4M | 0.12% | ||||
| May 24, 2023 | 24.18 | 24.35 |
24.53
|
24.06
|
2.1M | -1.71% | ||||
| May 23, 2023 | 24.6 | 24.54 |
24.92
|
24.45
|
2.3M | -0.57% | ||||
| May 22, 2023 | 24.74 | 24.62 |
24.98
|
24.17
|
3.0M | 1.23% | ||||
| May 19, 2023 | 24.44 | 23.5 |
25.36
|
23.18
|
5.0M | 2.52% | ||||
| May 18, 2023 | 23.84 | 23.85 |
24.05
|
23.36
|
3.6M | 0.34% | ||||
| May 17, 2023 | 23.76 | 23.1 |
23.77
|
22.97
|
2.3M | 3.62% | ||||
| May 16, 2023 | 22.93 | 23.22 |
23.42
|
22.88
|
2.2M | -1.71% | ||||
| May 15, 2023 | 23.33 | 23.07 |
23.58
|
22.89
|
1.5M | 2.01% | ||||
| May 12, 2023 | 22.87 | 22.98 |
22.98
|
22.67
|
922K | 0.13% | ||||
| May 11, 2023 | 22.84 | 22.58 |
22.97
|
22.49
|
983K | 0.53% | ||||
| May 10, 2023 | 22.72 | 23.08 |
23.09
|
22.28
|
1.8M | 0.18% | ||||
| May 9, 2023 | 22.68 | 22.28 |
22.89
|
22.17
|
1.7M | 0.76% | ||||
| May 8, 2023 | 22.51 | 22.96 |
23
|
22.46
|
1.9M | 0% | ||||