About
Profile
Leidos suppliers are critical to the company and customer's success. Our Leidos Alliance members share our customer-focused commitments and encapsulate our mission to make the world safer, healthier, and more efficient through information technology, engi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LDOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Leidos Non-GAAP EPS of $1.47 misses by $0.12, revenue of $3.69B beats by $40M
- Leidos Q1 2023 Earnings Preview
- Leidos declares $0.36 dividend
- Leidos bags contract to develop UAS prototype to carry payload for Marine Corps
- NATO to expand as Finland gets last approval to join the alliance
- Leidos Holdings downgraded to Hold at Jefferies
- Leidos nabs contracts for Medicare and Medicaid Services
- Leidos names new CEO as Roger Krone set to retire
- London Luton Airport selects Leidos for security technology enhancements
- Russia's Putin gives speech following Biden's visit to Ukraine
- Leidos to update TSA's airport screening systems with AI algorithms
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- Leidos Non-GAAP EPS of $1.83 beats by $0.22, revenue of $3.7B beats by $80M, initiates FY23 outlook
- Leidos Q4 2022 Earnings Preview
- Leidos declares $0.36 dividend
- Leidos appoints chief technology officer for health unit
- Defense spending in focus as Turkey casts doubt on Sweden's NATO bid
- Leidos wins $1.5B task orders from Social Security Administration
- Defense stocks drop sharply as House speaker deal said to cut spending
- Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 103.51 | 103.38 |
105.25
|
102.78
|
1.08M | 0% | ||||
| Apr 29 | 103.51 | 104.85 |
105.73
|
103.16
|
1.32M | -1.45% | ||||
| Apr 28 | 105.03 | 106.59 |
106.59
|
104.35
|
1.05M | -1.14% | ||||
| Apr 27 | 106.24 | 106.72 |
107.39
|
105.56
|
686.71K | -0.37% | ||||
| Apr 26 | 106.63 | 107.19 |
108.79
|
106.59
|
690.54K | -0.5% | ||||
| Apr 25 | 107.17 | 107.90 |
107.90
|
105.46
|
1.02M | -1% | ||||
| Apr 22 | 108.25 | 109.32 |
110.19
|
108.14
|
528.59K | -1.39% | ||||
| Apr 21 | 109.78 | 110.17 |
110.42
|
109.30
|
637.45K | -0.08% | ||||
| Apr 20 | 109.87 | 109.97 |
111.12
|
109.60
|
582.84K | 0.24% | ||||
| Apr 19 | 109.61 | 109.43 |
110.62
|
109.10
|
586.52K | 0.32% | ||||
| Apr 18 | 109.26 | 108.78 |
110.32
|
108.43
|
589.77K | 0.18% | ||||
| Apr 14 | 109.06 | 109.20 |
110.65
|
108.81
|
584.36K | 0.30% | ||||
| Apr 13 | 108.73 | 108.55 |
109.58
|
107.74
|
488.57K | 0.40% | ||||
| Apr 12 | 108.30 | 108.14 |
109.90
|
108.03
|
466.88K | 0.12% | ||||
| Apr 11 | 108.17 | 108.31 |
109.46
|
107.47
|
692.85K | 0.17% | ||||
| Apr 8 | 107.99 | 108.85 |
109.88
|
107.89
|
746.55K | -0.07% | ||||
| Apr 7 | 108.07 | 107.50 |
108.40
|
106.70
|
1.35M | 0.55% | ||||
| Apr 6 | 107.48 | 107.32 |
108.65
|
107.20
|
1.22M | 0.26% | ||||
| Apr 5 | 107.20 | 107.26 |
108.88
|
106.74
|
865.99K | -0.03% | ||||
| Apr 4 | 107.23 | 108.24 |
108.32
|
106.32
|
660.96K | -0.99% | ||||