About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ICF International Non-GAAP EPS of $1.68 beats by $0.05, revenue of $478M misses by $2.73M
- ICF secures awards worth $24M from SAMHSA
- CMS awards ICF $33M digital modernization contract
- ICF gets three new task awards from EPA for total value of $33 million
- ICF selected by U.S. forest service for new $78M digital modernization task order
- DHS awards ICF new $32M digital modernization task order
- DHS selects ICF for new $36M digital modernization task order
- ICF International declares $0.14 dividend
- ICF International Non-GAAP EPS of $1.81 beats by $0.19, revenue of $502M misses by $0.85M
- ICF secures $31M contract for biomedical and digital modernization work
- ICF selected for new $23M disaster recovery contract by Oregon housing dept
- ICF awarded contract with $30M ceiling value to modernize firefighting training systems
- ICF International goes ex-dividend tomorrow
- ICF bags a $24M disaster management contract from Puerto Rico government
- ICF International beats top and bottom line estimates
- ICF bags $14M contract from DoJ to provide technical assistance
- ICF International was awarded contract by U.S. Department of Justice Office VOC
- ICF International goes ex-dividend tomorrow
- ICF International Non-GAAP EPS of $1.42 beats by $0.02, revenue of $483.3M beats by $9.34M
- ICF bags $19M contract to support HHS' cloud migration and digitization efforts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.19 / 1.2 | 387.99M / 400.46M | |
| November 2, 2021 | 1.32 / 1.12 | 394.06M / 388.42M |
Beat! |
| August 3, 2021 | 1.19 / 0.974 | 392.53M / 373.26M |
Beat! |
| May 4, 2021 | 1.13 / 0.8517 | 378.48M / 362.1M |
Beat! |
| February 25, 2021 | 1.36 / 1.13 | 434.34M / 397.75M |
Beat! |
| November 5, 2020 | 1.1 / 0.885 | 360.32M / 367.06M | |
| August 4, 2020 | 0.89 / 0.73 | 353.99M / 350.45M |
Beat! |
| May 5, 2020 | 0.83 / 0.79 | 358.24M / 363.71M | |
| February 27, 2020 | 1.18 / 1.24 | 396.64M / 403.04M | |
| November 6, 2019 | 1.12 / 1.09 | 373.92M / 369.04M |
Beat! |
| August 1, 2019 | 0.97 / 0.93 | 366.72M / 357.85M |
Beat! |
| May 2, 2019 | 0.87 / 0.78 | 341.25M / 328.54M |
Beat! |
| February 26, 2019 | 1.17 / 1.21 | 377.91M / 353.83M |
Beat! |
| November 1, 2018 | 1.01 / 1.01 | 332.97M / 332.26M |
Beat! |
| August 2, 2018 | 0.8 / 0.9 | 324.32M / 315.96M |
Beat! |
| February 27, 2018 | - / 0.78 | - / 306.9M | |
| November 2, 2017 | 0.83 / 0.8 | 305.3M / 311.5M | |
| August 2, 2017 | 0.73 / 0.82 | 306.4M / 309.2M | |
| May 4, 2017 | 0.69 / 0.73 | 296.3M / - |
Beat! |
| February 27, 2017 | 0.76 / 0.63 | 289.6M / 299.0M | |
| November 1, 2016 | 0.76 / 0.81 | 306.5M / 301.7M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 113.74 | 113.46 |
115.13
|
112.99
|
38.6K | -0.16% | ||||
| May 22, 2023 | 113.92 | 113.46 |
114.91
|
112.35
|
72.7K | 0.18% | ||||
| May 19, 2023 | 113.71 | 114.75 |
115.97
|
113.46
|
67.8K | 0.04% | ||||
| May 18, 2023 | 113.67 | 112.4 |
113.99
|
111.43
|
53.6K | 0.53% | ||||
| May 17, 2023 | 113.07 | 112.64 |
113.45
|
111.29
|
68.8K | 0.79% | ||||
| May 16, 2023 | 112.18 | 113.67 |
114.58
|
111.39
|
55.8K | -2.15% | ||||
| May 15, 2023 | 114.65 | 115.09 |
115.26
|
114.26
|
61.2K | 0.11% | ||||
| May 12, 2023 | 114.52 | 115.2 |
115.9
|
113.43
|
77.0K | -0.37% | ||||
| May 11, 2023 | 114.95 | 113.51 |
115.08
|
112.19
|
72.9K | 0.48% | ||||
| May 10, 2023 | 114.4 | 113.08 |
115.5
|
112.73
|
73.6K | 2.46% | ||||
| May 9, 2023 | 111.65 | 111.91 |
113.22
|
111.01
|
70.7K | -0.48% | ||||
| May 8, 2023 | 112.19 | 112.57 |
113.11
|
111.75
|
74.9K | -0.43% | ||||
| May 5, 2023 | 112.68 | 112.26 |
113.24
|
111.92
|
75.0K | 1.53% | ||||
| May 4, 2023 | 110.98 | 112.24 |
112.34
|
110.5
|
70.7K | -1.89% | ||||
| May 3, 2023 | 113.12 | 114.53 |
115.64
|
113.12
|
69.1K | -1.39% | ||||
| May 2, 2023 | 114.72 | 117.14 |
117.14
|
111.96
|
157K | -2.49% | ||||
| May 1, 2023 | 117.65 | 114.28 |
117.8
|
114.1
|
161K | 3.20% | ||||
| Apr 28, 2023 | 114 | 113 |
114.66
|
111.88
|
110K | 0.81% | ||||
| Apr 27, 2023 | 113.08 | 109 |
114
|
108.4
|
104K | 3.75% | ||||
| Apr 26, 2023 | 108.99 | 108.22 |
109.07
|
105.18
|
168K | 0.17% | ||||
| Apr 25, 2023 | 108.8 | 107.12 |
109
|
106.43
|
78.3K | 0.72% | ||||
| Apr 24, 2023 | 108.02 | 109.01 |
109.81
|
107.89
|
49.2K | -1.2% | ||||
| Apr 21, 2023 | 109.33 | 109.27 |
109.64
|
108.95
|
40.1K | 0.28% | ||||
| Apr 20, 2023 | 109.03 | 109.74 |
110.36
|
108.31
|
65.3K | -0.88% | ||||
| Apr 19, 2023 | 110 | 110.67 |
110.67
|
109.81
|
43.7K | -0.34% | ||||
| Apr 18, 2023 | 110.37 | 111.41 |
111.5
|
109.49
|
60.5K | -0.62% | ||||
| Apr 17, 2023 | 111.06 | 110.62 |
111.59
|
110.33
|
42.2K | 0.59% | ||||
| Apr 14, 2023 | 110.41 | 112.1 |
112.1
|
110.07
|
33.4K | -1.24% | ||||
| Apr 13, 2023 | 111.8 | 110.65 |
111.95
|
110
|
46.0K | 1.04% | ||||
| Apr 12, 2023 | 110.65 | 110.36 |
110.97
|
109.69
|
37.3K | 0.71% | ||||
| Apr 11, 2023 | 109.87 | 110.28 |
111.39
|
109.47
|
47.8K | -0.29% | ||||
| Apr 10, 2023 | 110.19 | 108.17 |
110.83
|
108.17
|
64.5K | 1.15% | ||||
| Apr 6, 2023 | 108.94 | 109.1 |
111.74
|
107.63
|
29.8K | -0.15% | ||||
| Apr 5, 2023 | 109.1 | 109.36 |
110.82
|
108.45
|
55.1K | -0.79% | ||||
| Apr 4, 2023 | 109.97 | 111.47 |
111.68
|
109.37
|
50.0K | -1.74% | ||||
| Apr 3, 2023 | 111.92 | 109.46 |
112.62
|
109.03
|
111K | 2.02% | ||||
| Mar 31, 2023 | 109.7 | 107.84 |
110.18
|
107.84
|
141K | 1.86% | ||||
| Mar 30, 2023 | 107.7 | 107.47 |
108.68
|
106.75
|
45.1K | 0.51% | ||||
| Mar 29, 2023 | 107.15 | 107.66 |
107.9
|
105.96
|
75.5K | 0.29% | ||||
| Mar 28, 2023 | 106.84 | 106.42 |
107.3
|
105.87
|
47.5K | -0.01% | ||||
| Mar 27, 2023 | 106.85 | 106.77 |
107.85
|
105.93
|
37.4K | 0.58% | ||||
| Mar 24, 2023 | 106.23 | 104.48 |
106.23
|
104.48
|
47.8K | 1.03% | ||||
| Mar 23, 2023 | 105.15 | 105.91 |
106.59
|
104.19
|
43.4K | -1.14% | ||||
| Mar 22, 2023 | 106.36 | 108.69 |
109.17
|
106.05
|
54.7K | -2.33% | ||||
| Mar 21, 2023 | 108.9 | 108.54 |
111.15
|
107.28
|
68.5K | 1.51% | ||||
| Mar 20, 2023 | 107.28 | 106.8 |
109.15
|
106.8
|
63.2K | 0.52% | ||||
| Mar 17, 2023 | 106.72 | 108.25 |
109.11
|
106.07
|
121K | -1.68% | ||||
| Mar 16, 2023 | 108.54 | 106.67 |
109.15
|
105.7
|
56.2K | 1.07% | ||||
| Mar 15, 2023 | 107.39 | 107.72 |
108.3
|
105.02
|
68.2K | -1.91% | ||||
| Mar 14, 2023 | 109.48 | 108.91 |
112.7
|
108.5
|
139K | 2.18% | ||||
| Mar 13, 2023 | 107.14 | 105.39 |
107.44
|
105.03
|
95.7K | 0.87% | ||||
| Mar 10, 2023 | 106.22 | 107.11 |
107.58
|
105.02
|
70.6K | -1.26% | ||||
| Mar 9, 2023 | 107.58 | 108.99 |
109.98
|
107.34
|
81.7K | -0.77% | ||||
| Mar 8, 2023 | 108.41 | 110.67 |
110.76
|
107.53
|
75.2K | -2.47% | ||||
| Mar 7, 2023 | 111.16 | 114.53 |
115.63
|
111.02
|
127K | -2.7% | ||||
| Mar 6, 2023 | 114.24 | 112.19 |
114.41
|
112.18
|
112K | 1.70% | ||||
| Mar 3, 2023 | 112.33 | 110.67 |
112.58
|
108.87
|
95.6K | 1.23% | ||||
| Mar 2, 2023 | 110.96 | 107.7 |
110.97
|
107.01
|
86.5K | 2.67% | ||||
| Mar 1, 2023 | 108.07 | 101.46 |
110.87
|
101.46
|
217K | 8.62% | ||||
| Feb 28, 2023 | 99.49 | 101.32 |
102.51
|
99.23
|
172K | 0% | ||||