About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CACI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CACI International Non-GAAP EPS of $4.36 misses by $0.12, revenue of $1.8B misses by $40M
- CACI International Q2 2024 Earnings Preview
- U.S. army selects CACI for $382M signals intelligence and electronic warfare systems task order
- CACI secures $526M task order with U.S. Army for network modernization and sustainment
- CACI awarded network modernization task order from the Defense Intelligence Agency
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- CACI International upgraded to Buy at Stifel on defense contracts
- War demand: BAE set to bring M777 howitzer production back online
- CACI secures order to support Defense Intelligence Agency National Center for Medical Intelligence
- CACI International gets $420M order from U.S. Army
- White House warns military funding for Ukraine is nearly gone
- CACI International Non-GAAP EPS of $4.36 misses by $0.19, revenue of $1.9B beats by $220M
- CACI awarded NASA contract for human spaceflight systems, software technology III
- Defense stocks ‘still attractive’ after rally: Citibank
- CACI bags $917M Air Force research lab contract
- CACI International bags $125M contract for U.S. Naval Air Warfare support
- CACI awarded $414.13M Air Force task order
- CACI International falls after quarterly revenue miss
- CACI International Non-GAAP EPS of $5.30 beats by $0.40, revenue of $1.7B misses by $30M
- CACI International Q4 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 4.39 / 4.5 | 1.49B / 1.53B | |
| October 27, 2021 | 4.24 / 4.13 | 1.49B / 1.5B | |
| August 11, 2021 | 5.74 / 5.62 | 1.56B / 1.57B | |
| April 21, 2021 | 4.78 / 3.78 | 1.55B / 1.57B | |
| January 27, 2021 | 4.18 / 3.6 | 1.47B / 1.5B | |
| October 28, 2020 | 3.67 / 3.11 | 1.46B / 1.45B |
Beat! |
| August 12, 2020 | 3.68 / 3.44 | 1.5B / 1.47B |
Beat! |
| April 29, 2020 | 3.16 / 3.12 | 1.47B / 1.43B |
Beat! |
| January 29, 2020 | 3.11 / 2.79 | 1.4B / 1.37B |
Beat! |
| October 30, 2019 | 2.66 / 2.64 | 1.36B / 1.34B |
Beat! |
| August 14, 2019 | 1.96 / 2.17 | 1.37B / 1.38B | |
| May 1, 2019 | 2.69 / 2.23 | 1.26B / 1.23B |
Beat! |
| January 30, 2019 | 2.71 / 2.28 | 1.18B / 1.18B | |
| October 31, 2018 | 3.1 / 2.04 | 1.17B / 1.15B |
Beat! |
| August 15, 2018 | 2.05 / 1.81 | 1.17B / 1.18B | |
| May 2, 2018 | 2.56 / 1.83 | 1.12B / 1.12B | |
| January 31, 2018 | 2 / 1.68 | 1.09B / 1.03B |
Beat! |
| November 1, 2017 | 1.67 / 1.52 | 1.09B / 1.02B |
Beat! |
| August 16, 2017 | 1.76 / 1.68 | 1.14B / 1.09B |
Beat! |
| May 3, 2017 | 1.61 / 1.47 | 1.09B / - |
Beat! |
| February 1, 2017 | 1.69 / 1.46 | 1.06B / 815.7M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 357.92 | 354.16 |
358.48
|
354.15
|
92.6K | 0.95% | ||||
| Aug 4, 2023 | 354.55 | 355.34 |
356.86
|
352.51
|
135K | -0.08% | ||||
| Aug 3, 2023 | 354.82 | 354.43 |
355.68
|
352.79
|
132K | 0.02% | ||||
| Aug 2, 2023 | 354.75 | 353.95 |
355.29
|
350.35
|
113K | 0.13% | ||||
| Aug 1, 2023 | 354.3 | 351.29 |
355.35
|
350.89
|
82.2K | 1.10% | ||||
| Jul 31, 2023 | 350.44 | 350.52 |
352.94
|
348.89
|
77.5K | 0.09% | ||||
| Jul 28, 2023 | 350.14 | 345.42 |
351.19
|
345.42
|
73.7K | 1.38% | ||||
| Jul 27, 2023 | 345.37 | 354.2 |
354.2
|
343.98
|
129K | -2.18% | ||||
| Jul 26, 2023 | 353.05 | 352.71 |
355.11
|
350.32
|
105K | 0.22% | ||||
| Jul 25, 2023 | 352.28 | 347.65 |
352.57
|
345.77
|
96.3K | 1.16% | ||||
| Jul 24, 2023 | 348.24 | 348.11 |
350.15
|
345.14
|
91.4K | 0.55% | ||||
| Jul 21, 2023 | 346.35 | 348.71 |
348.79
|
346
|
107K | -0.26% | ||||
| Jul 20, 2023 | 347.24 | 343.88 |
348
|
342.88
|
101K | 0.84% | ||||
| Jul 19, 2023 | 344.34 | 347 |
349.55
|
344.08
|
128K | -0.94% | ||||
| Jul 18, 2023 | 347.62 | 347.6 |
350
|
347.3
|
77.2K | 0.24% | ||||
| Jul 17, 2023 | 346.79 | 347 |
349.13
|
345.86
|
101K | -0.13% | ||||
| Jul 14, 2023 | 347.25 | 348.6 |
348.96
|
344.7
|
76.2K | -0.45% | ||||
| Jul 13, 2023 | 348.83 | 346.83 |
351.61
|
346.83
|
73.8K | 0.62% | ||||
| Jul 12, 2023 | 346.69 | 354.44 |
355.51
|
346.54
|
123K | -0.34% | ||||
| Jul 11, 2023 | 347.87 | 342.25 |
348.49
|
342.25
|
132K | 1.73% | ||||
| Jul 10, 2023 | 341.96 | 341.41 |
346.58
|
341.2
|
93.9K | -0.15% | ||||
| Jul 7, 2023 | 342.48 | 338.97 |
344.83
|
338.97
|
168K | 0.79% | ||||
| Jul 6, 2023 | 339.78 | 340.46 |
341.52
|
338.43
|
105K | -0.55% | ||||
| Jul 5, 2023 | 341.66 | 340.16 |
342.02
|
338
|
94.1K | 0.28% | ||||
| Jul 3, 2023 | 340.69 | 339.39 |
342.29
|
338
|
76.7K | -0.04% | ||||
| Jun 30, 2023 | 340.84 | 339.02 |
342.83
|
338.28
|
121K | 0.72% | ||||
| Jun 29, 2023 | 338.4 | 336.03 |
340.73
|
335
|
116K | 0.59% | ||||
| Jun 28, 2023 | 336.43 | 334.55 |
336.81
|
330.36
|
97.1K | 0.52% | ||||
| Jun 27, 2023 | 334.69 | 332.52 |
336.24
|
331.2
|
83.0K | 1.12% | ||||
| Jun 26, 2023 | 330.98 | 327.33 |
331.97
|
326.83
|
81.5K | 0.82% | ||||
| Jun 23, 2023 | 328.29 | 331.66 |
334.17
|
328.19
|
181K | -1.36% | ||||
| Jun 22, 2023 | 332.83 | 331.32 |
333.06
|
329.47
|
135K | 0.89% | ||||
| Jun 21, 2023 | 329.9 | 329.76 |
330.16
|
325.5
|
155K | 0.60% | ||||
| Jun 20, 2023 | 327.92 | 325.55 |
330
|
323.04
|
157K | 0.68% | ||||
| Jun 16, 2023 | 325.69 | 324.52 |
326.86
|
322
|
666K | 0.86% | ||||
| Jun 15, 2023 | 322.91 | 319.06 |
323.51
|
318.44
|
204K | 0.96% | ||||
| Jun 14, 2023 | 319.83 | 323.16 |
324.86
|
317.8
|
199K | -1.03% | ||||
| Jun 13, 2023 | 323.16 | 319 |
324.02
|
316.8
|
153K | 1.16% | ||||
| Jun 12, 2023 | 319.44 | 317.98 |
322.64
|
316.86
|
183K | 0.70% | ||||
| Jun 9, 2023 | 317.23 | 316 |
318.59
|
312.52
|
194K | 0.59% | ||||
| Jun 8, 2023 | 315.37 | 310.38 |
315.96
|
308.61
|
192K | 1.61% | ||||
| Jun 7, 2023 | 310.38 | 306.93 |
310.8
|
306.93
|
179K | 1.16% | ||||
| Jun 6, 2023 | 306.81 | 303.67 |
307.52
|
302.8
|
90.5K | 0.95% | ||||
| Jun 5, 2023 | 303.92 | 307.92 |
309.28
|
303.71
|
141K | -1.35% | ||||
| Jun 2, 2023 | 308.09 | 301.7 |
308.87
|
300.99
|
143K | 2.37% | ||||
| Jun 1, 2023 | 300.96 | 300.12 |
301.76
|
298.47
|
99.3K | 0.58% | ||||
| May 31, 2023 | 299.22 | 300.58 |
303.5
|
298.93
|
185K | -0.37% | ||||
| May 30, 2023 | 300.33 | 298.01 |
304.11
|
296.75
|
192K | 1.20% | ||||
| May 26, 2023 | 296.78 | 294.62 |
297.9
|
294.11
|
141K | 0.91% | ||||
| May 25, 2023 | 294.1 | 296.8 |
296.85
|
293.69
|
174K | -1.32% | ||||
| May 24, 2023 | 298.02 | 299.44 |
299.88
|
297.54
|
109K | -0.5% | ||||
| May 23, 2023 | 299.52 | 302.26 |
302.26
|
297.34
|
129K | -0.91% | ||||
| May 22, 2023 | 302.27 | 301.41 |
306.36
|
300.58
|
164K | 0.24% | ||||
| May 19, 2023 | 301.54 | 305.15 |
306.14
|
301.34
|
159K | -0.6% | ||||
| May 18, 2023 | 303.36 | 303.73 |
305.54
|
300.77
|
132K | -0.2% | ||||
| May 17, 2023 | 303.96 | 302.78 |
304.83
|
300.7
|
135K | 0.56% | ||||
| May 16, 2023 | 302.28 | 306.18 |
306.18
|
301.85
|
157K | -1.29% | ||||
| May 15, 2023 | 306.22 | 306.74 |
308.06
|
305.1
|
130K | -0.17% | ||||
| May 12, 2023 | 306.73 | 304.89 |
307.81
|
304.79
|
73.3K | 0.54% | ||||
| May 11, 2023 | 305.08 | 306.43 |
306.67
|
303.71
|
108K | 0% | ||||