About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ERJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Embraer downgraded at HSBC on fewer plane deliveries
- Embraer sees 13% increase in 2023 deliveries
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Embraer wins contract for cargo jets from South Korea's military
- Porter Airlines orders 25 Embraer E195-E2 passenger jets
- CPI Aero receives $4.4M orders from Embraer for engine inlet assemblies
- Embraer’s commercial-jet sales lift Q3 into profitability
- Embraer reports Q3 results
- Embraer sees a 33% growth in aircraft delivery in Q3
- Embraer receives order from American Airlines for 4 regional jets
- Embraer upgraded to Buy at Citibank on outlook, valuation
- Aerolineas Argentinas orders 12 planes from Brazil’s Embraer
- Embraer CEO said to foresee this year's growth rate lasting into 2024
- Luxair orders 4 narrowbody planes from Brazil's Embraer
- Nidec and Embraer receive approval for JV to develop electric propulsion system
- Embraer metalworkers said to halt strike at Brazilian factory
- Brazil said to plan deal talks for Embraer planes in Sweden
- Boeing raises forecast of 20-year demand in China to 8,560 new planes
- Embraer bags $288M order for five E175 aircraft
- Embraer jet wins certification from Chinese aviation authorities
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | -0.24 / -0.1369 | 958.05M / 1.01B |
Beat! |
| August 13, 2021 | 0.4785 / 0.3587 | 1.13B / 1.12B |
Beat! |
| July 29, 2021 | -0.28 / -0.2588 | 1.01B / 981.61M | |
| April 29, 2021 | -0.506 / -0.5113 | 807.15M / 807.24M | |
| March 19, 2021 | -0.02 / -0.02 | 1.84B / 1.84B | |
| November 20, 2020 | -0.6585 / -0.4597 | 758.7M / 805.13M | |
| September 21, 2020 | -1.71 / -0.42 | 537.2M / 640.37M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 11.37 | 11.76 |
11.85
|
11.34
|
3.25M | -2.4% | ||||
| Apr 28 | 11.65 | 10.97 |
11.70
|
10.91
|
2.05M | 7.57% | ||||
| Apr 27 | 10.83 | 11.01 |
11.06
|
10.57
|
3.73M | -0.28% | ||||
| Apr 26 | 10.86 | 11.30 |
11.32
|
10.84
|
3.31M | -5.81% | ||||
| Apr 25 | 11.53 | 11.21 |
11.59
|
11.10
|
2.63M | 1.14% | ||||
| Apr 22 | 11.40 | 11.64 |
11.88
|
11.26
|
2.58M | -3.14% | ||||
| Apr 21 | 11.77 | 12.35 |
12.49
|
11.67
|
2.42M | -2.32% | ||||
| Apr 20 | 12.05 | 12.15 |
12.19
|
11.93
|
1.70M | -0.33% | ||||
| Apr 19 | 12.09 | 11.61 |
12.17
|
11.59
|
1.79M | 4.49% | ||||
| Apr 18 | 11.57 | 11.59 |
11.70
|
11.44
|
1.49M | -0.52% | ||||
| Apr 14 | 11.63 | 11.73 |
11.81
|
11.55
|
1.58M | -2.51% | ||||
| Apr 13 | 11.93 | 11.72 |
12.07
|
11.66
|
1.52M | 2.49% | ||||
| Apr 12 | 11.64 | 12.03 |
12.14
|
11.55
|
1.81M | -0.77% | ||||
| Apr 11 | 11.73 | 11.84 |
12.03
|
11.69
|
2.30M | -0.59% | ||||
| Apr 8 | 11.80 | 12.00 |
12.19
|
11.76
|
2.36M | -1.42% | ||||
| Apr 7 | 11.97 | 11.95 |
12.05
|
11.69
|
2.25M | -0.75% | ||||
| Apr 6 | 12.06 | 12.08 |
12.28
|
11.76
|
2.21M | -2.35% | ||||
| Apr 5 | 12.35 | 13.11 |
13.15
|
12.33
|
2.83M | -6.93% | ||||
| Apr 4 | 13.27 | 13.06 |
13.27
|
12.88
|
1.83M | 2.47% | ||||
| Apr 1 | 12.95 | 12.80 |
12.96
|
12.63
|
2.24M | 2.70% | ||||
| Mar 31 | 12.61 | 12.90 |
12.98
|
12.60
|
1.74M | -1.71% | ||||
| Mar 30 | 12.83 | 13.02 |
13.12
|
12.79
|
1.59M | -3.02% | ||||