Spirit AeroSystems Holdings Inc
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Spirit AeroSystems is one of the world’s largest independent producers of commercial aerostructures. Our core products include fuselages, pylons, nacelles and wing components.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spirit AeroSystems declines after Q1 results miss estimates
- Spirit AeroSystems Non-GAAP EPS of -$1.69 misses by $1.43, revenue of $1.4B misses by $120M
- Spirit AeroSystems Q1 2023 Earnings Preview
- Spirit AeroSystems upgraded to Buy at Benchmark
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- Spirit AeroSystems plunges after revealing 737 production issue
- Boeing’s stock falls in late trading on warning of 737 delays from supplier issue
- Spirit Aerosystems downgraded to Market Perform at Bernstein
- Spirit AeroSystems picks Joramco as its MRO center in Middle East
- Spirit AeroSystems sinks as Q4 loss widens more than expected
- Spirit AeroSystems Non-GAAP EPS of -$1.46 misses by $1.23, revenue of $1.3B misses by $130M
- Spirit AeroSystems Q4 2022 Earnings Preview
- Spirit AeroSystems to redeem $300M of 3.95% senior notes
- Spirit AeroSystems prices $900M debt offering
- Why did Spirit AeroSystems jump today? $1.4B debt plan may avert dilutive stock sale
- Spirit AeroSystems unit offers $800M notes
- Spirit AeroSystems downgraded to Neutral at Baird on cost pressures
- Spirit AeroSystems Non-GAAP EPS of -$0.15 beats by $0.24, revenue of $1.28B misses by $40M
- Spirit AeroSystems Q3 2022 Earnings Preview
- Spirit AeroSystems signs MoU with Joramco for MRO services
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 39.31 | 42.37 |
43.50
|
37.11
|
5.64M | -7.22% | ||||
| May 3 | 42.37 | 42.04 |
42.76
|
41.37
|
1.46M | 1.34% | ||||
| May 2 | 41.81 | 41.76 |
42.20
|
40.50
|
1.31M | -0.55% | ||||
| Apr 29 | 42.04 | 42.97 |
44.16
|
41.91
|
760.69K | -3.75% | ||||
| Apr 28 | 43.68 | 42.72 |
43.99
|
41.57
|
1.36M | 3.43% | ||||
| Apr 27 | 42.23 | 41.97 |
42.84
|
40.47
|
2.38M | -1.42% | ||||
| Apr 26 | 42.84 | 43.88 |
44.31
|
42.77
|
1.25M | -3.43% | ||||
| Apr 25 | 44.36 | 43.49 |
44.41
|
42.64
|
1.00M | 0.50% | ||||
| Apr 22 | 44.14 | 45.22 |
45.95
|
43.88
|
891.40K | -3.03% | ||||
| Apr 21 | 45.52 | 47.90 |
48.21
|
45.38
|
1.03M | -1.64% | ||||
| Apr 20 | 46.28 | 46.98 |
47.33
|
45.82
|
1.67M | -0.62% | ||||
| Apr 19 | 46.57 | 45.70 |
47.51
|
45.70
|
1.04M | 1.79% | ||||
| Apr 18 | 45.75 | 45.85 |
46.56
|
45.55
|
793.18K | -1.04% | ||||
| Apr 14 | 46.23 | 46.96 |
47.71
|
45.70
|
963.40K | -1.07% | ||||
| Apr 13 | 46.73 | 46.46 |
47.32
|
45.83
|
918.42K | 2.25% | ||||
| Apr 12 | 45.70 | 45.00 |
46.24
|
44.67
|
847.54K | 2.63% | ||||
| Apr 11 | 44.53 | 42.88 |
45.48
|
42.67
|
1.29M | 3.25% | ||||
| Apr 8 | 43.13 | 44.08 |
44.25
|
42.85
|
1.70M | -2.33% | ||||
| Apr 7 | 44.16 | 44.15 |
44.62
|
42.96
|
1.98M | -0.05% | ||||
| Apr 6 | 44.18 | 45.46 |
45.57
|
43.82
|
1.65M | -4.37% | ||||
| Apr 5 | 46.20 | 48.20 |
48.96
|
45.86
|
2.28M | -4.07% | ||||