About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNX.x
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 18 | 1.58 | 1.72 |
1.75
|
1.55
|
-8.53% | 0% | ||||
| Jun 17 | 1.72 | 1.75 |
1.81
|
1.71
|
-1.37% | 0% | ||||
| Jun 16 | 1.75 | 1.96 |
2.02
|
1.72
|
-10.69% | 0% | ||||
| Jun 15 | 1.96 | 1.86 |
1.99
|
1.63
|
4.99% | 0% | ||||
| Jun 14 | 1.86 | 1.89 |
1.94
|
1.69
|
-2.56% | 0% | ||||
| Jun 13 | 1.91 | 2.22 |
2.27
|
1.75
|
-13.80% | 0% | ||||
| Jun 12 | 2.22 | 2.33 |
2.35
|
2.19
|
-4.73% | 0% | ||||
| Jun 11 | 2.33 | 2.45 |
2.54
|
2.28
|
-4.82% | 0% | ||||
| Jun 10 | 2.45 | 2.69 |
2.74
|
2.44
|
-9.24% | 0% | ||||
| Jun 9 | 2.69 | 2.64 |
2.79
|
2.60
|
1.93% | 0% | ||||
| Jun 8 | 2.64 | 2.72 |
2.79
|
2.56
|
-2.76% | 0% | ||||
| Jun 7 | 2.72 | 2.78 |
2.79
|
2.51
|
-1.84% | 0% | ||||
| Jun 6 | 2.77 | 2.61 |
2.90
|
2.59
|
5.97% | 0% | ||||
| Jun 5 | 2.61 | 2.68 |
2.76
|
2.55
|
-2.64% | 0% | ||||
| Jun 4 | 2.68 | 2.72 |
2.73
|
2.59
|
-1.43% | 0% | ||||
| Jun 3 | 2.72 | 3.02 |
3.02
|
2.68
|
-9.86% | 0% | ||||
| Jun 2 | 3.02 | 2.85 |
3.11
|
2.77
|
5.89% | 0% | ||||
| Jun 1 | 2.85 | 3.12 |
3.34
|
2.83
|
-8.41% | 0% | ||||
| May 31 | 3.12 | 3.34 |
3.43
|
3.02
|
-7.07% | 0% | ||||
| May 30 | 3.35 | 2.60 |
3.39
|
2.57
|
29.01% | 0% | ||||
| May 29 | 2.60 | 2.48 |
2.65
|
2.43
|
4.67% | 0% | ||||
| May 28 | 2.48 | 2.46 |
2.54
|
2.39
|
1.51% | 0% | ||||
| May 27 | 2.45 | 2.39 |
2.51
|
2.32
|
3.25% | 0% | ||||
| May 26 | 2.37 | 2.55 |
2.67
|
2.34
|
-6.99% | 0% | ||||
| May 25 | 2.55 | 2.63 |
2.72
|
2.52
|
-3.01% | 0% | ||||
| May 24 | 2.63 | 2.59 |
2.79
|
2.49
|
1.47% | 0% | ||||
| May 23 | 2.59 | 2.73 |
2.92
|
2.56
|
-5.10% | 0% | ||||
| May 22 | 2.73 | 2.59 |
2.81
|
2.57
|
5.17% | 0% | ||||
| May 21 | 2.59 | 2.54 |
2.66
|
2.49
|
2.37% | 0% | ||||
| May 20 | 2.53 | 2.68 |
2.78
|
2.47
|
-5.31% | 0% | ||||
| May 19 | 2.67 | 2.50 |
2.73
|
2.37
|
7.34% | 0% | ||||
| May 18 | 2.49 | 2.89 |
2.93
|
2.47
|
-13.68% | 0% | ||||