About
Profile
Tech Data is one of the world’s largest technology distributors.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TECD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 29 | 144.90 | 144.90 |
145.40
|
144.72
|
3.11M | 0.20% | ||||
| Jun 26 | 144.61 | 144.51 |
144.84
|
143.77
|
3.94M | 0.01% | ||||
| Jun 25 | 144.59 | 144.50 |
144.69
|
144.41
|
490.76K | 0.07% | ||||
| Jun 24 | 144.49 | 144.52 |
144.69
|
144.24
|
689.48K | -0.04% | ||||
| Jun 23 | 144.55 | 144.66 |
144.75
|
144.50
|
1.64M | 1.28% | ||||
| Jun 22 | 142.72 | 143.16 |
143.19
|
142.41
|
442.67K | -0.19% | ||||
| Jun 19 | 142.99 | 143.05 |
143.35
|
142.96
|
691.90K | -0.14% | ||||
| Jun 18 | 143.19 | 143.00 |
143.38
|
142.85
|
499.55K | -0.01% | ||||
| Jun 17 | 143.21 | 143.33 |
143.35
|
142.84
|
437.78K | -0.08% | ||||
| Jun 16 | 143.33 | 142.81 |
143.44
|
142.70
|
743.60K | 0.23% | ||||
| Jun 15 | 143.00 | 140.72 |
143.23
|
140.20
|
2.71M | 4.97% | ||||
| Jun 12 | 136.23 | 136.74 |
137.78
|
134.78
|
458.18K | 0.64% | ||||
| Jun 11 | 135.37 | 137.26 |
138.15
|
135.37
|
644.97K | -2.14% | ||||
| Jun 10 | 138.33 | 138.35 |
139.15
|
136.73
|
534.38K | -0.33% | ||||
| Jun 9 | 138.79 | 139.36 |
139.79
|
138.31
|
395.66K | -0.64% | ||||
| Jun 8 | 139.68 | 139.35 |
139.88
|
139.15
|
389.21K | 0.45% | ||||
| Jun 5 | 139.06 | 139.58 |
140.09
|
138.90
|
944.63K | 0.20% | ||||
| Jun 4 | 138.78 | 137.65 |
139.02
|
137.65
|
506.61K | 0.47% | ||||
| Jun 3 | 138.13 | 137.00 |
138.32
|
137.00
|
425.70K | 1.26% | ||||
| Jun 2 | 136.41 | 137.33 |
138.10
|
135.85
|
669.69K | -0.5% | ||||
| Jun 1 | 137.10 | 137.58 |
138.41
|
136.20
|
411.33K | 0.63% | ||||
| May 29 | 136.24 | 138.91 |
139.46
|
135.40
|
896.12K | -2.09% | ||||
| May 28 | 139.15 | 140.00 |
140.09
|
139.15
|
1.20M | 2.13% | ||||
| May 27 | 136.25 | 132.07 |
137.35
|
132.00
|
672.19K | 2.08% | ||||
| May 26 | 133.48 | 133.20 |
134.75
|
133.16
|
589.09K | 0.94% | ||||
| May 22 | 132.24 | 127.41 |
134.20
|
127.41
|
871.89K | 3.50% | ||||
| May 21 | 127.77 | 131.90 |
131.90
|
125.92
|
1.00M | -3.24% | ||||
| May 20 | 132.05 | 131.64 |
133.06
|
130.49
|
1.01M | -1.32% | ||||
| May 19 | 133.81 | 133.71 |
134.86
|
133.29
|
524.38K | 0.11% | ||||
| May 18 | 133.66 | 136.69 |
136.69
|
130.76
|
1.17M | -7.76% | ||||