About
Profile
For 130 years Avon has stood for women: providing innovative, quality beauty products which are primarily sold to women, through women.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 3 | 5.600 | 5.640 |
5.920
|
5.050
|
165.45M | -0.88% | ||||
| Jan 2 | 5.650 | 5.640 |
5.680
|
5.470
|
19.86M | 0.18% | ||||
| Dec 31 | 5.640 | 5.640 |
5.640
|
5.490
|
9.23M | -1.05% | ||||
| Dec 30 | 5.700 | 5.700 |
5.765
|
5.660
|
3.18M | 0.35% | ||||
| Dec 27 | 5.680 | 5.780 |
5.795
|
5.635
|
2.22M | -1.63% | ||||
| Dec 26 | 5.774 | 5.734 |
5.784
|
5.694
|
2.18M | 0.70% | ||||
| Dec 24 | 5.734 | 5.804 |
5.804
|
5.724
|
828.70K | -0.52% | ||||
| Dec 23 | 5.764 | 5.674 |
5.784
|
5.644
|
5.86M | 2.49% | ||||
| Dec 20 | 5.624 | 5.684 |
5.734
|
5.574
|
18.14M | -0.53% | ||||
| Dec 19 | 5.654 | 5.445 |
5.684
|
5.415
|
15.83M | 4.03% | ||||
| Dec 18 | 5.435 | 5.315 |
5.455
|
5.255
|
20.26M | 2.45% | ||||
| Dec 17 | 5.305 | 5.445 |
5.510
|
5.305
|
4.51M | -4.5% | ||||
| Dec 16 | 5.555 | 5.285 |
5.595
|
5.285
|
10.49M | 4.81% | ||||
| Dec 13 | 5.300 | 5.180 |
5.390
|
5.120
|
10.95M | 3.52% | ||||
| Dec 12 | 5.120 | 4.930 |
5.155
|
4.930
|
3.33M | 3.02% | ||||
| Dec 11 | 4.970 | 4.890 |
4.970
|
4.859
|
2.58M | 1.64% | ||||
| Dec 10 | 4.890 | 4.860 |
4.905
|
4.740
|
10.20M | 1.45% | ||||
| Dec 9 | 4.820 | 4.920 |
4.920
|
4.790
|
5.38M | -1.63% | ||||
| Dec 6 | 4.900 | 4.840 |
4.900
|
4.805
|
3.03M | 1.45% | ||||
| Dec 5 | 4.830 | 4.800 |
4.850
|
4.760
|
3.84M | 1.05% | ||||
| Dec 4 | 4.780 | 4.760 |
4.830
|
4.740
|
5.91M | 0.21% | ||||
| Dec 3 | 4.770 | 4.630 |
4.780
|
4.560
|
15.78M | 2.58% | ||||
| Dec 2 | 4.650 | 4.580 |
4.680
|
4.520
|
5.08M | 1.31% | ||||
| Nov 29 | 4.590 | 4.580 |
4.641
|
4.540
|
3.05M | 2.46% | ||||
| Nov 27 | 4.480 | 4.440 |
4.500
|
4.370
|
2.80M | 0.45% | ||||
| Nov 26 | 4.460 | 4.410 |
4.490
|
4.280
|
10.31M | 0.90% | ||||
| Nov 25 | 4.420 | 4.430 |
4.455
|
4.380
|
2.43M | -0.45% | ||||
| Nov 22 | 4.440 | 4.410 |
4.485
|
4.380
|
4.93M | 0.68% | ||||
| Nov 21 | 4.410 | 4.350 |
4.430
|
4.325
|
8.21M | 2.08% | ||||
| Nov 20 | 4.320 | 4.340 |
4.370
|
4.280
|
3.48M | -22.86% | ||||