About
Profile
Headquartered in Dallas, Texas, Kimberly-Clark has operations in 35 countries, and our trusted brands, including five billion-dollar brands, are sold in more than 175 countries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kimberly-Clark rallies after profit beat, guidance boost
- Kimberly-Clark Non-GAAP EPS of $1.65 beats by $0.17, revenue of $5.1B misses by $30M
- What to expect from Kimberly-Clark's Q2 2023 Earnings
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Citi screens for most crowded short stocks with new model
- Does Procter & Gamble’s earnings pop make the stock a buy?
- Kimberly-Clark rallies after earnings show benefits of strong pricing
- Kimberly-Clark Q1 results beat estimates, co raises 2023 adj. EPS growth guidance
- Kimberly-Clark Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Kimberly-Clark declares $1.18 dividend
- Deutsche Bank picks winners and losers in the consumer staples sector
- Don't give up on these stocks punished by earnings - Goldman
- Colgate-Palmolive upgraded, named top pick at Morgan Stanley
- Kimberly-Clark raises dividend by 1.7% to $1.18
- Kimberly-Clark stock drops on sales volume slump
- Kimberly-Clark Non-GAAP EPS of $1.54 beats by $0.03, revenue of $5B beats by $10M
- Kimberly-Clark Q4 2022 Earnings Preview
- Meme traders are battling shorts again - watch these stocks
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 136.3 | 136.8 |
137.22
|
135.54
|
1.3M | -0.54% | ||||
| May 25 | 137.04 | 136.88 |
137.55
|
136.38
|
1.2M | -0.44% | ||||
| May 24 | 137.65 | 138.98 |
138.99
|
137.54
|
1.1M | -0.66% | ||||
| May 23 | 138.57 | 140.27 |
140.46
|
138.33
|
1.8M | -1.51% | ||||
| May 22 | 140.7 | 144.35 |
144.8
|
140.51
|
1.7M | -2.99% | ||||
| May 19 | 145.03 | 144.07 |
145.28
|
143.45
|
1.7M | 0.86% | ||||
| May 18 | 143.8 | 144.25 |
144.26
|
142.47
|
1.3M | -0.72% | ||||
| May 17 | 144.85 | 144.81 |
145.08
|
143.5
|
1.4M | 0.13% | ||||
| May 16 | 144.66 | 144.06 |
144.94
|
143.13
|
1.6M | 0.56% | ||||
| May 15 | 143.85 | 145.01 |
145.29
|
143.37
|
1.7M | -0.55% | ||||
| May 12 | 144.65 | 143.88 |
144.71
|
143.33
|
1.1M | 0.68% | ||||
| May 11 | 143.68 | 143.88 |
144.2
|
142.87
|
1.6M | 0.19% | ||||
| May 10 | 143.41 | 143.8 |
144.26
|
142.56
|
1.7M | -0.35% | ||||
| May 9 | 143.92 | 145.21 |
145.67
|
143.66
|
1.4M | -0.57% | ||||
| May 8 | 144.74 | 144.99 |
145.42
|
144.32
|
1.4M | -0.3% | ||||
| May 5 | 145.18 | 144.14 |
145.85
|
143.82
|
1.6M | 0.53% | ||||
| May 4 | 144.41 | 145.4 |
146.15
|
143.99
|
2.2M | -0.8% | ||||
| May 3 | 145.58 | 146 |
147.02
|
145.29
|
1.7M | -0.21% | ||||
| May 2 | 145.88 | 145.79 |
146.35
|
144.84
|
1.4M | 0.02% | ||||
| May 1 | 145.85 | 145.12 |
146.45
|
144.83
|
1.6M | 0.66% | ||||
| Apr 28 | 144.89 | 146.57 |
147.09
|
143.8
|
2.2M | -1.02% | ||||
| Apr 27 | 146.38 | 143.93 |
146.42
|
143.85
|
1.6M | 1.93% | ||||
| Apr 26 | 143.61 | 143.39 |
145.7
|
143.05
|
2.6M | -0.73% | ||||
| Apr 25 | 144.67 | 144.86 |
147.87
|
143.72
|
4.3M | 1.57% | ||||
| Apr 24 | 142.43 | 141.49 |
142.5
|
141.28
|
1.9M | 0.61% | ||||
| Apr 21 | 141.57 | 139.59 |
141.8
|
139.59
|
2.0M | 1.75% | ||||
| Apr 20 | 139.14 | 138.82 |
139.44
|
138.37
|
1.6M | 0.53% | ||||
| Apr 19 | 138.4 | 139.4 |
139.4
|
138.2
|
947K | -0.24% | ||||
| Apr 18 | 138.73 | 138.39 |
139.05
|
138.06
|
1.7M | 0.07% | ||||
| Apr 17 | 138.63 | 137.77 |
138.82
|
137.58
|
1.4M | 0.95% | ||||
| Apr 14 | 137.33 | 136.81 |
137.89
|
136.81
|
1.2M | -0.09% | ||||
| Apr 13 | 137.46 | 136.02 |
137.76
|
135.71
|
1.5M | 0.53% | ||||
| Apr 12 | 136.73 | 135.41 |
137.3
|
135.04
|
1.1M | 0.54% | ||||
| Apr 11 | 135.99 | 135.74 |
136.23
|
135.29
|
1.3M | 0.31% | ||||
| Apr 10 | 135.57 | 135.59 |
136.03
|
134.75
|
1.0M | -0.67% | ||||
| Apr 6 | 136.49 | 136.2 |
137.1
|
135.72
|
1.5M | 0.61% | ||||
| Apr 5 | 135.66 | 135.38 |
136.79
|
134.92
|
1.4M | 0.89% | ||||
| Apr 4 | 134.46 | 135.55 |
136.59
|
134.12
|
1.6M | -0.41% | ||||
| Apr 3 | 135.01 | 134.16 |
135.51
|
133.36
|
1.9M | 0.59% | ||||
| Mar 31 | 134.22 | 133.35 |
134.28
|
133.35
|
1.7M | 0.91% | ||||
| Mar 30 | 133.01 | 132.32 |
133.08
|
132.29
|
1.3M | 0.40% | ||||
| Mar 29 | 132.48 | 132.01 |
132.99
|
131.94
|
1.3M | 0.69% | ||||
| Mar 28 | 131.57 | 130.83 |
131.8
|
130.26
|
1.6M | 0.96% | ||||
| Mar 27 | 130.32 | 131 |
131.82
|
129.88
|
1.3M | -0.12% | ||||
| Mar 24 | 130.48 | 128.14 |
130.58
|
127.94
|
1.6M | 2.44% | ||||
| Mar 23 | 127.37 | 127.02 |
128.4
|
127.02
|
1.4M | -0.03% | ||||
| Mar 22 | 127.41 | 128.3 |
129.66
|
127.37
|
1.4M | -0.48% | ||||
| Mar 21 | 128.02 | 128.43 |
128.9
|
127.17
|
1.5M | -0.36% | ||||
| Mar 20 | 128.48 | 126.79 |
129.13
|
126.71
|
1.6M | 2.48% | ||||
| Mar 17 | 125.37 | 126.85 |
127.36
|
124.83
|
5.5M | -1.21% | ||||
| Mar 16 | 126.91 | 126.14 |
127.08
|
125.61
|
1.8M | 0.87% | ||||
| Mar 15 | 125.82 | 123.07 |
125.95
|
123.07
|
1.9M | 1.75% | ||||
| Mar 14 | 123.65 | 123.54 |
123.88
|
122.48
|
1.4M | 0.46% | ||||
| Mar 13 | 123.08 | 122.72 |
125.76
|
122.66
|
1.8M | 0.60% | ||||
| Mar 10 | 122.34 | 122.98 |
123.22
|
121.96
|
1.3M | -0.22% | ||||
| Mar 9 | 122.61 | 123.31 |
123.86
|
122.05
|
1.4M | -0.96% | ||||
| Mar 8 | 123.8 | 123.69 |
124.09
|
123.2
|
1.0M | 0.16% | ||||
| Mar 7 | 123.6 | 126.37 |
126.37
|
123.49
|
1.5M | -2.04% | ||||
| Mar 6 | 126.18 | 126.1 |
126.7
|
125.73
|
1.2M | -0.25% | ||||
| Mar 3 | 126.49 | 127.13 |
127.13
|
125.81
|
1.1M | 0% | ||||