About
Profile
Coty is one of the world’s leading beauty companies with approximately $9 billion in net revenue, a rich heritage and an iconic portfolio of leading brands.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COTY
Shares moved 1.3% higher after Canaccord Genuity initiated coverage of the beauty products company with a buy rating. The firm said Coty has significant growth opportunities and strong brands that keep consumers interested.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coty announces cash tender offers for up to $400M outstanding debt securities
- Coty reports 18% jump in Q1 revenue
- Coty Q1 2024 Earnings Preview
- Coty started at market perform at TD Cowen on increasing competition
- Coty 10% owner bought 3M shares
- Coty director Maria Aramburuzabala buys 500K class A common shares
- Coty prices 33M common shares, announces listing on Euronext Paris
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- Coty launches global offering of class A common stock
- Coty files automatic mixed shelf
- Biggest stock movers today: Bausch Health, Pinterest, Instacart, Coty and more
- Coty rallies after boosting full-year guidance off recent hot demand
- Coty prices Euro notes offering
- Coty to offer €500M senior secured notes
- Coty is having a big year but Kylie Jenner and Kim Kardashian want their brands back
- Coty falls after results disappoint; Sees strong continued demand
- Coty Non-GAAP EPS of $0.01 misses by $0.01, revenue of $1.35B beats by $40M
- Marc Jacobs and Coty expand license partnership to beauty
- Coty FQ4 2023 Earnings Preview
- Coty renews license with Adidas
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.47 | 10.51 |
10.56
|
10.22
|
3.5M | -0.76% | ||||
| Oct 6, 2023 | 10.55 | 10.18 |
10.64
|
10.16
|
8.2M | 2.43% | ||||
| Oct 5, 2023 | 10.3 | 10.32 |
10.4
|
10.21
|
6.3M | -0.1% | ||||
| Oct 4, 2023 | 10.31 | 10.29 |
10.36
|
10.06
|
8.4M | 0.10% | ||||
| Oct 3, 2023 | 10.3 | 10.7 |
10.85
|
10.27
|
7.5M | -4.1% | ||||
| Oct 2, 2023 | 10.74 | 10.95 |
11.01
|
10.7
|
6.2M | -2.1% | ||||
| Sep 29, 2023 | 10.97 | 11.17 |
11.25
|
10.91
|
6.2M | -1.53% | ||||
| Sep 28, 2023 | 11.14 | 11 |
11.15
|
10.9
|
23.2M | 1.09% | ||||
| Sep 27, 2023 | 11.02 | 11.58 |
11.61
|
10.86
|
9.2M | -4.84% | ||||
| Sep 26, 2023 | 11.58 | 11.49 |
11.75
|
11.33
|
7.2M | -1.78% | ||||
| Sep 25, 2023 | 11.79 | 11.78 |
11.89
|
11.63
|
3.2M | -0.67% | ||||
| Sep 22, 2023 | 11.87 | 12.38 |
12.52
|
11.85
|
4.3M | -3.26% | ||||
| Sep 21, 2023 | 12.27 | 11.9 |
12.28
|
11.79
|
5.3M | 2.42% | ||||
| Sep 20, 2023 | 11.98 | 12.13 |
12.4
|
11.98
|
4.9M | 4.45% | ||||
| Sep 19, 2023 | 11.47 | 11.45 |
11.65
|
11.22
|
4.0M | -1.04% | ||||
| Sep 18, 2023 | 11.59 | 11.26 |
11.87
|
11.13
|
4.6M | -2.69% | ||||
| Sep 15, 2023 | 11.91 | 11.58 |
11.94
|
11.55
|
9.8M | 3.75% | ||||
| Sep 14, 2023 | 11.48 | 11.34 |
11.49
|
11.3
|
3.0M | 1.86% | ||||
| Sep 13, 2023 | 11.27 | 11.39 |
11.53
|
11.25
|
3.3M | -1.23% | ||||
| Sep 12, 2023 | 11.41 | 11.6 |
11.66
|
11.38
|
3.0M | -1.89% | ||||
| Sep 11, 2023 | 11.63 | 11.5 |
11.73
|
11.41
|
3.8M | 2.83% | ||||
| Sep 8, 2023 | 11.31 | 11.35 |
11.36
|
11.19
|
5.5M | -0.44% | ||||
| Sep 7, 2023 | 11.36 | 11.08 |
11.39
|
11.06
|
3.3M | 1.79% | ||||
| Sep 6, 2023 | 11.16 | 11.15 |
11.23
|
11.07
|
2.5M | 0% | ||||
| Sep 5, 2023 | 11.16 | 11.46 |
11.5
|
11.06
|
4.1M | -3.54% | ||||
| Sep 1, 2023 | 11.57 | 11.68 |
11.78
|
11.55
|
2.6M | 0.09% | ||||
| Aug 31, 2023 | 11.56 | 11.65 |
11.69
|
11.52
|
2.6M | 0.09% | ||||
| Aug 30, 2023 | 11.55 | 11.51 |
11.64
|
11.46
|
2.8M | -0.09% | ||||
| Aug 29, 2023 | 11.56 | 11.25 |
11.61
|
11.22
|
2.5M | 2.66% | ||||
| Aug 28, 2023 | 11.26 | 11.11 |
11.32
|
11.1
|
3.8M | 2.18% | ||||
| Aug 25, 2023 | 11.02 | 11.03 |
11.14
|
11.01
|
3.8M | -0.18% | ||||
| Aug 24, 2023 | 11.04 | 11.21 |
11.34
|
11
|
3.2M | -1.87% | ||||
| Aug 23, 2023 | 11.25 | 10.72 |
11.34
|
10.56
|
6.3M | 4.94% | ||||
| Aug 22, 2023 | 10.72 | 10.87 |
10.97
|
10.45
|
8.0M | -2.28% | ||||
| Aug 21, 2023 | 10.97 | 11.4 |
11.4
|
10.88
|
9.1M | -2.75% | ||||
| Aug 18, 2023 | 11.28 | 10.97 |
11.48
|
10.93
|
5.7M | 1.17% | ||||
| Aug 17, 2023 | 11.15 | 11.54 |
11.54
|
11.13
|
3.0M | -2.62% | ||||
| Aug 16, 2023 | 11.45 | 11.6 |
11.67
|
11.44
|
2.3M | -1.8% | ||||
| Aug 15, 2023 | 11.66 | 11.79 |
11.8
|
11.57
|
2.3M | -1.77% | ||||
| Aug 14, 2023 | 11.87 | 11.71 |
11.9
|
11.62
|
3.6M | 1.28% | ||||
| Aug 11, 2023 | 11.72 | 11.72 |
11.83
|
11.64
|
1.9M | -0.85% | ||||
| Aug 10, 2023 | 11.82 | 11.85 |
12.13
|
11.77
|
2.4M | 1.03% | ||||
| Aug 9, 2023 | 11.7 | 11.98 |
12.03
|
11.66
|
3.4M | -2.09% | ||||
| Aug 8, 2023 | 11.95 | 12.09 |
12.09
|
11.9
|
2.8M | -2.05% | ||||
| Aug 7, 2023 | 12.2 | 12.19 |
12.35
|
12.06
|
2.3M | 1.08% | ||||
| Aug 4, 2023 | 12.07 | 12.16 |
12.22
|
12.01
|
3.9M | -0.08% | ||||
| Aug 3, 2023 | 12.08 | 12.04 |
12.18
|
11.93
|
2.3M | -0.33% | ||||
| Aug 2, 2023 | 12.12 | 11.61 |
12.16
|
11.6
|
3.4M | 3.50% | ||||
| Aug 1, 2023 | 11.71 | 11.91 |
11.98
|
11.68
|
3.2M | -2.74% | ||||
| Jul 31, 2023 | 12.04 | 12 |
12.12
|
11.94
|
2.5M | 0.50% | ||||
| Jul 28, 2023 | 11.98 | 11.76 |
12.02
|
11.76
|
2.7M | 3.19% | ||||
| Jul 27, 2023 | 11.61 | 12.05 |
12.13
|
11.55
|
6.2M | -6.45% | ||||
| Jul 26, 2023 | 12.41 | 12.6 |
12.6
|
12.35
|
3.6M | -1.12% | ||||
| Jul 25, 2023 | 12.55 | 12.18 |
12.57
|
12.14
|
5.1M | 3.46% | ||||
| Jul 24, 2023 | 12.13 | 12.06 |
12.21
|
11.98
|
3.8M | 0.66% | ||||
| Jul 21, 2023 | 12.05 | 12.1 |
12.25
|
12.03
|
4.5M | 0.84% | ||||
| Jul 20, 2023 | 11.95 | 12.28 |
12.28
|
11.85
|
3.9M | -3.08% | ||||
| Jul 19, 2023 | 12.33 | 12.44 |
12.48
|
12.21
|
3.5M | -1.12% | ||||
| Jul 18, 2023 | 12.47 | 12.34 |
12.52
|
12.25
|
2.5M | 0.81% | ||||
| Jul 17, 2023 | 12.37 | 12.15 |
12.51
|
12.12
|
2.8M | 0% | ||||