About
Profile
Coty is one of the world’s leading beauty companies with approximately $9 billion in net revenue, a rich heritage and an iconic portfolio of leading brands.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COTY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coty announces cash tender offers for up to $400M outstanding debt securities
- Coty reports 18% jump in Q1 revenue
- Coty Q1 2024 Earnings Preview
- Coty started at market perform at TD Cowen on increasing competition
- Coty 10% owner bought 3M shares
- Coty director Maria Aramburuzabala buys 500K class A common shares
- Coty prices 33M common shares, announces listing on Euronext Paris
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- Coty launches global offering of class A common stock
- Coty files automatic mixed shelf
- Biggest stock movers today: Bausch Health, Pinterest, Instacart, Coty and more
- Coty rallies after boosting full-year guidance off recent hot demand
- Coty prices Euro notes offering
- Coty to offer €500M senior secured notes
- Coty is having a big year but Kylie Jenner and Kim Kardashian want their brands back
- Coty falls after results disappoint; Sees strong continued demand
- Coty Non-GAAP EPS of $0.01 misses by $0.01, revenue of $1.35B beats by $40M
- Marc Jacobs and Coty expand license partnership to beauty
- Coty FQ4 2023 Earnings Preview
- Coty renews license with Adidas
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.47 | 10.51 |
10.56
|
10.22
|
3.5M | -0.76% | ||||
| Oct 6, 2023 | 10.55 | 10.18 |
10.64
|
10.16
|
8.2M | 2.43% | ||||
| Oct 5, 2023 | 10.3 | 10.32 |
10.4
|
10.21
|
6.3M | -0.1% | ||||
| Oct 4, 2023 | 10.31 | 10.29 |
10.36
|
10.06
|
8.4M | 0.10% | ||||
| Oct 3, 2023 | 10.3 | 10.7 |
10.85
|
10.27
|
7.5M | -4.1% | ||||
| Oct 2, 2023 | 10.74 | 10.95 |
11.01
|
10.7
|
6.2M | -2.1% | ||||
| Sep 29, 2023 | 10.97 | 11.17 |
11.25
|
10.91
|
6.2M | -1.53% | ||||
| Sep 28, 2023 | 11.14 | 11 |
11.15
|
10.9
|
23.2M | 1.09% | ||||
| Sep 27, 2023 | 11.02 | 11.58 |
11.61
|
10.86
|
9.2M | -4.84% | ||||
| Sep 26, 2023 | 11.58 | 11.49 |
11.75
|
11.33
|
7.2M | -1.78% | ||||
| Sep 25, 2023 | 11.79 | 11.78 |
11.89
|
11.63
|
3.2M | -0.67% | ||||
| Sep 22, 2023 | 11.87 | 12.38 |
12.52
|
11.85
|
4.3M | -3.26% | ||||
| Sep 21, 2023 | 12.27 | 11.9 |
12.28
|
11.79
|
5.3M | 2.42% | ||||
| Sep 20, 2023 | 11.98 | 12.13 |
12.4
|
11.98
|
4.9M | 4.45% | ||||
| Sep 19, 2023 | 11.47 | 11.45 |
11.65
|
11.22
|
4.0M | -1.04% | ||||
| Sep 18, 2023 | 11.59 | 11.26 |
11.87
|
11.13
|
4.6M | -2.69% | ||||
| Sep 15, 2023 | 11.91 | 11.58 |
11.94
|
11.55
|
9.8M | 3.75% | ||||
| Sep 14, 2023 | 11.48 | 11.34 |
11.49
|
11.3
|
3.0M | 1.86% | ||||
| Sep 13, 2023 | 11.27 | 11.39 |
11.53
|
11.25
|
3.3M | -1.23% | ||||
| Sep 12, 2023 | 11.41 | 11.6 |
11.66
|
11.38
|
3.0M | -1.89% | ||||
| Sep 11, 2023 | 11.63 | 11.5 |
11.73
|
11.41
|
3.8M | 2.83% | ||||
| Sep 8, 2023 | 11.31 | 11.35 |
11.36
|
11.19
|
5.5M | -0.44% | ||||
| Sep 7, 2023 | 11.36 | 11.08 |
11.39
|
11.06
|
3.3M | 1.79% | ||||
| Sep 6, 2023 | 11.16 | 11.15 |
11.23
|
11.07
|
2.5M | 0% | ||||
| Sep 5, 2023 | 11.16 | 11.46 |
11.5
|
11.06
|
4.1M | -3.54% | ||||
| Sep 1, 2023 | 11.57 | 11.68 |
11.78
|
11.55
|
2.6M | 0.09% | ||||
| Aug 31, 2023 | 11.56 | 11.65 |
11.69
|
11.52
|
2.6M | 0.09% | ||||
| Aug 30, 2023 | 11.55 | 11.51 |
11.64
|
11.46
|
2.8M | -0.09% | ||||
| Aug 29, 2023 | 11.56 | 11.25 |
11.61
|
11.22
|
2.5M | 2.66% | ||||
| Aug 28, 2023 | 11.26 | 11.11 |
11.32
|
11.1
|
3.8M | 2.18% | ||||
| Aug 25, 2023 | 11.02 | 11.03 |
11.14
|
11.01
|
3.8M | -0.18% | ||||
| Aug 24, 2023 | 11.04 | 11.21 |
11.34
|
11
|
3.2M | -1.87% | ||||
| Aug 23, 2023 | 11.25 | 10.72 |
11.34
|
10.56
|
6.3M | 4.94% | ||||
| Aug 22, 2023 | 10.72 | 10.87 |
10.97
|
10.45
|
8.0M | -2.28% | ||||
| Aug 21, 2023 | 10.97 | 11.4 |
11.4
|
10.88
|
9.1M | -2.75% | ||||
| Aug 18, 2023 | 11.28 | 10.97 |
11.48
|
10.93
|
5.7M | 1.17% | ||||
| Aug 17, 2023 | 11.15 | 11.54 |
11.54
|
11.13
|
3.0M | -2.62% | ||||
| Aug 16, 2023 | 11.45 | 11.6 |
11.67
|
11.44
|
2.3M | -1.8% | ||||
| Aug 15, 2023 | 11.66 | 11.79 |
11.8
|
11.57
|
2.3M | -1.77% | ||||
| Aug 14, 2023 | 11.87 | 11.71 |
11.9
|
11.62
|
3.6M | 1.28% | ||||
| Aug 11, 2023 | 11.72 | 11.72 |
11.83
|
11.64
|
1.9M | -0.85% | ||||
| Aug 10, 2023 | 11.82 | 11.85 |
12.13
|
11.77
|
2.4M | 1.03% | ||||
| Aug 9, 2023 | 11.7 | 11.98 |
12.03
|
11.66
|
3.4M | -2.09% | ||||
| Aug 8, 2023 | 11.95 | 12.09 |
12.09
|
11.9
|
2.8M | -2.05% | ||||
| Aug 7, 2023 | 12.2 | 12.19 |
12.35
|
12.06
|
2.3M | 1.08% | ||||
| Aug 4, 2023 | 12.07 | 12.16 |
12.22
|
12.01
|
3.9M | -0.08% | ||||
| Aug 3, 2023 | 12.08 | 12.04 |
12.18
|
11.93
|
2.3M | -0.33% | ||||
| Aug 2, 2023 | 12.12 | 11.61 |
12.16
|
11.6
|
3.4M | 3.50% | ||||
| Aug 1, 2023 | 11.71 | 11.91 |
11.98
|
11.68
|
3.2M | -2.74% | ||||
| Jul 31, 2023 | 12.04 | 12 |
12.12
|
11.94
|
2.5M | 0.50% | ||||
| Jul 28, 2023 | 11.98 | 11.76 |
12.02
|
11.76
|
2.7M | 3.19% | ||||
| Jul 27, 2023 | 11.61 | 12.05 |
12.13
|
11.55
|
6.2M | -6.45% | ||||
| Jul 26, 2023 | 12.41 | 12.6 |
12.6
|
12.35
|
3.6M | -1.12% | ||||
| Jul 25, 2023 | 12.55 | 12.18 |
12.57
|
12.14
|
5.1M | 3.46% | ||||
| Jul 24, 2023 | 12.13 | 12.06 |
12.21
|
11.98
|
3.8M | 0.66% | ||||
| Jul 21, 2023 | 12.05 | 12.1 |
12.25
|
12.03
|
4.5M | 0.84% | ||||
| Jul 20, 2023 | 11.95 | 12.28 |
12.28
|
11.85
|
3.9M | -3.08% | ||||
| Jul 19, 2023 | 12.33 | 12.44 |
12.48
|
12.21
|
3.5M | -1.12% | ||||
| Jul 18, 2023 | 12.47 | 12.34 |
12.52
|
12.25
|
2.5M | 0.81% | ||||
| Jul 17, 2023 | 12.37 | 12.15 |
12.51
|
12.12
|
2.8M | 0% | ||||