About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hot Stocks: REV surges 30%; TRQ plunges; HRB sets 52-week high; TARO hits 52-week low
- Revlon rips over 25% higher as Morgan Stanley discloses stake
- Judge set to hear Revlon equity holders petition to form official committee Aug. 24
- Revlon Non-GAAP EPS of -$4.13, revenue of $442.6M
- Revlon CFO Victoria Dolan to retire
- Hot Stocks: REV jumps 90%; RCL plunges; EVOP climbs on takeover deal; EB sets 52-week low
- Heavily-shorted Revlon rips higher after $1.4B loan approval
- Catalyst watch: Twitter drama, Tesla earnings, GameStop stock split and a major air show
- Revlon common equity holders petition court for official equity committee
- REV, RGS and IMTE are among consumer mover
- Revlon stock slides nearly 20% as post-bankruptcy pop loses steam
- Revlon stock falls sharply as shorts increase bets against the stock
- Catalyst watch: FedEx event, Shopify split, Micron earnings and key Nikola vote
- Why did Revlon shares surge on Wednesday? Look toward a short squeeze
- Revlon stock soars over 50% at intraday high
- RIGL, REV and BOXD among pre market gainers
- Revlon stock rips another 30% in wild post-bankruptcy trading
- Revlon stock surges after approval of $375M loan
- Catalyst watch: FedEx earnings, Revlon drama and huge Polestar SPAC deal goes to a vote
- BABA,JD and XPEV among pre markets gainer.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2 | 9.79 | 9.91 |
9.91
|
9.63
|
82.21K | 0.41% | ||||
| Mar 1 | 9.75 | 9.55 |
9.95
|
9.42
|
64.77K | 0.62% | ||||
| Feb 28 | 9.69 | 9.70 |
9.91
|
9.60
|
35.77K | -2.22% | ||||
| Feb 25 | 9.91 | 9.90 |
10.00
|
9.56
|
94.23K | 1.64% | ||||
| Feb 24 | 9.75 | 9.00 |
9.82
|
8.80
|
82.40K | 4.50% | ||||
| Feb 23 | 9.33 | 9.80 |
9.86
|
9.32
|
73.54K | -4.8% | ||||
| Feb 22 | 9.80 | 10.01 |
10.16
|
9.66
|
105.82K | -4.3% | ||||
| Feb 18 | 10.24 | 10.03 |
10.49
|
10.00
|
49.64K | 1.09% | ||||
| Feb 17 | 10.13 | 10.31 |
10.44
|
10.02
|
33.92K | -3.06% | ||||
| Feb 16 | 10.45 | 10.40 |
10.59
|
10.24
|
46.65K | 0.38% | ||||
| Feb 15 | 10.41 | 10.02 |
10.48
|
10.00
|
99.53K | 6.22% | ||||
| Feb 14 | 9.80 | 10.68 |
10.68
|
9.75
|
194.12K | -8.24% | ||||
| Feb 11 | 10.68 | 10.82 |
11.24
|
10.55
|
71.98K | -1.66% | ||||
| Feb 10 | 10.86 | 10.96 |
11.42
|
10.79
|
118.64K | -2.69% | ||||
| Feb 9 | 11.16 | 10.90 |
11.23
|
10.83
|
84.40K | 3.62% | ||||
| Feb 8 | 10.77 | 10.36 |
10.80
|
10.25
|
98.96K | 4.26% | ||||
| Feb 7 | 10.33 | 10.12 |
10.67
|
10.12
|
120.09K | 2.28% | ||||
| Feb 4 | 10.10 | 10.21 |
10.25
|
9.75
|
91.71K | -0.88% | ||||
| Feb 3 | 10.19 | 9.62 |
10.25
|
9.62
|
106.59K | 2.72% | ||||