About
Profile
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FOSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fossil Group appoints Eugene Davis and Pamela Corrie to Board of Directors
- Fossil Group said CEO Kosta Kartsotis to step down
- Fossil Non-GAAP EPS of -$0.30, revenue of $421.3M
- Notable earnings after Wednesday's close
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- FOSL and CONN among Consumer Discretionary movers
- FOSL and KXIN among Consumer Discretionary movers
- Luxury sector warning: Burberry falls 10% after sales growth slows dramatically
- EVGO and WW among Consumer Discretionary movers
- Fossil Group, Light & Wonder, BurgerFi among consumer discretionary movers
- REAL and LTRY among Consumer Discretionary movers
- Fossil Group down 6% following Q3 results, full-year guidance
- Fossil Non-GAAP EPS of -$0.93, revenue of $344.1M
- Prada, luxe retailers are a good bet, but the payoff will take time: BofA
- Swiss watch data shows resiliency on the high end
- LVMH, Richemont fall as moneyed Europeans latest to cut spending
- WWW, STKL and FOSL are among consumer movers
- Fossil slumps as forecasts worsen for the year
- Fossil Non-GAAP EPS of -$0.40, revenue of $322M
- Notable earnings after Wednesday's close
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.6 / -0.1607 | 491.8M / 496.76M | |
| August 11, 2021 | 0.07 / -0.0351 | 410.9M / 456.3M | |
| May 12, 2021 | -0.17 / -0.3151 | 363M / 423.89M | |
| March 10, 2021 | 0.11 / 0.18 | 528.1M / 522.5M |
Beat! |
| February 25, 2021 | - / 0.18 | - / 522.5M | |
| November 11, 2020 | 0.4 / -0.73 | 435.5M / 333.5M |
Beat! |
| August 12, 2020 | -0.23 / -1.71 | 259M / 182.1M |
Beat! |
| June 3, 2020 | -1.42 / -1.51 | 391M / 381.3M |
Beat! |
| February 26, 2020 | -0.06 / 0.79 | 711.6M / 724.65M | |
| November 6, 2019 | -0.11 / 0.16 | 539.5M / 557.97M | |
| August 7, 2019 | -0.04 / -0.05 | 501.4M / 499.05M |
Beat! |
| May 8, 2019 | -0.42 / -0.61 | 465.3M / 453.97M |
Beat! |
| February 13, 2019 | 1.01 / 1.21 | 786.9M / 805.17M | |
| November 7, 2018 | 0.19 / -0.1 | 608.8M / 616.3M | |
| August 7, 2018 | 0.17 / -0.57 | 576.6M / 561.93M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 1.2 | 1.22 |
1.26
|
1.15
|
240K | 0.84% | |||
| Nov 19 | 1.19 | 1.22 |
1.3
|
1.18
|
202K | -8.46% | |||
| Nov 18 | 1.3 | 1.27 |
1.32
|
1.26
|
239K | 0% | |||
| Nov 15 | 1.3 | 1.33 |
1.36
|
1.25
|
396K | -0.76% | |||
| Nov 14 | 1.31 | 1.3 |
1.32
|
1.26
|
285K | 2.34% | |||
| Nov 13 | 1.28 | 1.17 |
1.33
|
1.17
|
487K | 5.79% | |||
| Nov 12 | 1.21 | 1.23 |
1.26
|
1.15
|
386K | -3.97% | |||
| Nov 11 | 1.26 | 1.19 |
1.27
|
1.17
|
486K | 8.62% | |||
| Nov 8 | 1.16 | 1.28 |
1.28
|
1
|
1.3M | -8.66% | |||
| Nov 7 | 1.27 | 1.3 |
1.33
|
1.24
|
302K | -2.31% | |||
| Nov 6 | 1.3 | 1.39 |
1.43
|
1.27
|
486K | -6.47% | |||
| Nov 5 | 1.39 | 1.3 |
1.4
|
1.3
|
395K | 5.30% | |||
| Nov 4 | 1.32 | 1.29 |
1.37
|
1.28
|
890K | 3.13% | |||
| Nov 1 | 1.28 | 1.27 |
1.32
|
1.21
|
659K | 0.79% | |||
| Oct 31 | 1.27 | 1.24 |
1.29
|
1.22
|
338K | 0% | |||
| Oct 30 | 1.27 | 1.15 |
1.28
|
1.14
|
323K | 8.55% | |||
| Oct 29 | 1.17 | 1.12 |
1.19
|
1.1
|
471K | 5.41% | |||
| Oct 28 | 1.11 | 1.14 |
1.16
|
1.1
|
247K | -1.77% | |||
| Oct 25 | 1.13 | 1.12 |
1.14
|
1.1
|
117K | 0.89% | |||
| Oct 24 | 1.12 | 1.12 |
1.15
|
1.11
|
367K | -0.88% | |||
| Oct 23 | 1.13 | 1.16 |
1.17
|
1.12
|
141K | -1.74% | |||
| Oct 22 | 1.15 | 1.13 |
1.16
|
1.13
|
102K | -0.86% | |||
| Oct 21 | 1.16 | 1.15 |
1.16
|
1.14
|
96.4K | 0.87% | |||
| Oct 18 | 1.15 | 1.19 |
1.2
|
1.15
|
122K | -4.17% | |||
| Oct 17 | 1.2 | 1.19 |
1.22
|
1.18
|
106K | -0.83% | |||
| Oct 16 | 1.21 | 1.21 |
1.25
|
1.19
|
243K | 0.83% | |||
| Oct 15 | 1.2 | 1.17 |
1.23
|
1.16
|
166K | 2.56% | |||
| Oct 14 | 1.17 | 1.18 |
1.19
|
1.13
|
128K | -1.68% | |||
| Oct 11 | 1.19 | 1.16 |
1.21
|
1.14
|
227K | 1.71% | |||
| Oct 10 | 1.17 | 1.19 |
1.19
|
1.12
|
238K | -1.68% | |||
| Oct 9 | 1.19 | 1.26 |
1.28
|
1.15
|
235K | -6.3% | |||
| Oct 8 | 1.27 | 1.28 |
1.31
|
1.22
|
214K | -1.55% | |||
| Oct 7 | 1.29 | 1.26 |
1.32
|
1.25
|
351K | 2.38% | |||
| Oct 4 | 1.26 | 1.24 |
1.31
|
1.23
|
387K | -0.79% | |||
| Oct 3 | 1.27 | 1.27 |
1.31
|
1.25
|
190K | 0% | |||
| Oct 2 | 1.27 | 1.26 |
1.28
|
1.19
|
198K | 0% | |||
| Oct 1 | 1.27 | 1.18 |
1.28
|
1.15
|
397K | 8.55% | |||
| Sep 30 | 1.17 | 1.24 |
1.28
|
1.14
|
500K | -5.65% | |||
| Sep 27 | 1.24 | 1.12 |
1.26
|
1.12
|
542K | 10.71% | |||
| Sep 26 | 1.12 | 1.04 |
1.12
|
1.04
|
368K | 7.69% | |||
| Sep 25 | 1.04 | 1.08 |
1.09
|
1.02
|
335K | -5.45% | |||
| Sep 24 | 1.1 | 1.03 |
1.1
|
1
|
398K | 8.91% | |||
| Sep 23 | 1.01 | 1.06 |
1.06
|
0.98
|
426K | -1.94% | |||
| Sep 20 | 1.03 | 1.09 |
1.09
|
1
|
189K | -4.63% | |||
| Sep 19 | 1.08 | 1.08 |
1.1
|
1.06
|
160K | 1.89% | |||
| Sep 18 | 1.06 | 1.05 |
1.11
|
1.03
|
256K | 1.92% | |||
| Sep 17 | 1.04 | 1.05 |
1.09
|
1.02
|
364K | 0.97% | |||
| Sep 16 | 1.03 | 1.09 |
1.09
|
1.01
|
249K | -3.74% | |||
| Sep 13 | 1.07 | 1.02 |
1.08
|
1.02
|
137K | 4.90% | |||
| Sep 12 | 1.02 | 1.03 |
1.03
|
0.99
|
147K | -1.92% | |||
| Sep 11 | 1.04 | 0.99 |
1.04
|
0.99
|
159K | 4% | |||
| Sep 10 | 1 | 1.03 |
1.03
|
0.97
|
206K | -1.96% | |||
| Sep 9 | 1.02 | 1.06 |
1.06
|
1.01
|
165K | -3.77% | |||
| Sep 6 | 1.06 | 1.03 |
1.11
|
1.01
|
332K | 3.92% | |||
| Sep 5 | 1.02 | 1.06 |
1.07
|
1.01
|
650K | -1.92% | |||
| Sep 4 | 1.04 | 1.17 |
1.17
|
1.03
|
566K | -6.31% | |||
| Sep 3 | 1.11 | 1.14 |
1.15
|
1.1
|
143K | -1.77% | |||
| Aug 30 | 1.13 | 1.13 |
1.14
|
1.08
|
296K | 0.89% | |||
| Aug 29 | 1.12 | 1.1 |
1.14
|
1.09
|
169K | 0.90% | |||
| Aug 28 | 1.11 | 1.12 |
1.12
|
1.07
|
205K | 0% | |||