About
Profile
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FOSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fossil raises 2025 outlook to breakeven or slightly positive margins as cost cuts and gross margin gains accelerate turnaround
- Fossil Non-GAAP EPS of -$0.10 beats by $0.11, revenue of $220.4M beats by $22.36M
- Fossil Q2 2025 Earnings Preview
- Fossil Non-GAAP EPS of -$0.10, revenue of $233.3M
- Fossil Group announces CFO appointment
- Fossil Non-GAAP EPS of $0.39, revenue of $342.3M
- Fossil Group announces Michael Kors partnership agreement extension through 2027
- Fossil Group eliminates COO position
- Fossil stock skyrockets as CEO ups stake by 250K shares
- Fossil Non-GAAP EPS of -$0.51, revenue of $287.8M
- Fossil Group names Franco Fogliato as CEO
- Fossil Non-GAAP EPS of -$0.47, revenue of $260M
- Fossil CFO Sunil Doshi to depart, Andrew Skobe named interim
- Fossil Non-GAAP EPS of -$0.30, revenue of $254.9M
- Fossil Group appoints Eugene Davis and Pamela Corrie to Board of Directors
- Fossil Group said CEO Kosta Kartsotis to step down
- Fossil Non-GAAP EPS of -$0.30, revenue of $421.3M
- Fossil Group down 6% following Q3 results, full-year guidance
- Fossil Non-GAAP EPS of -$0.93, revenue of $344.1M
- Prada, luxe retailers are a good bet, but the payoff will take time: BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.6 / -0.1607 | 491.8M / 496.76M | |
| August 11, 2021 | 0.07 / -0.0351 | 410.9M / 456.3M | |
| May 12, 2021 | -0.17 / -0.3151 | 363M / 423.89M | |
| March 10, 2021 | 0.11 / 0.18 | 528.1M / 522.5M |
Beat! |
| February 25, 2021 | - / 0.18 | - / 522.5M | |
| November 11, 2020 | 0.4 / -0.73 | 435.5M / 333.5M |
Beat! |
| August 12, 2020 | -0.23 / -1.71 | 259M / 182.1M |
Beat! |
| June 3, 2020 | -1.42 / -1.51 | 391M / 381.3M |
Beat! |
| February 26, 2020 | -0.06 / 0.79 | 711.6M / 724.65M | |
| November 6, 2019 | -0.11 / 0.16 | 539.5M / 557.97M | |
| August 7, 2019 | -0.04 / -0.05 | 501.4M / 499.05M |
Beat! |
| May 8, 2019 | -0.42 / -0.61 | 465.3M / 453.97M |
Beat! |
| February 13, 2019 | 1.01 / 1.21 | 786.9M / 805.17M | |
| November 7, 2018 | 0.19 / -0.1 | 608.8M / 616.3M | |
| August 7, 2018 | 0.17 / -0.57 | 576.6M / 561.93M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 3.42 | 3.35 |
3.61
|
3.27
|
1.4M | 9.27% | |||
| Dec 1 | 3.13 | 2.97 |
3.42
|
2.9
|
1.5M | 3.99% | |||
| Nov 28 | 3.01 | 3.05 |
3.05
|
2.88
|
468K | -1.31% | |||
| Nov 26 | 3.05 | 2.92 |
3.2
|
2.92
|
1.1M | 3.39% | |||
| Nov 25 | 2.95 | 2.68 |
3.02
|
2.65
|
2.5M | 17.53% | |||
| Nov 24 | 2.51 | 2.36 |
2.6
|
2.36
|
1.2M | 4.15% | |||
| Nov 21 | 2.41 | 2.2 |
2.46
|
2.15
|
837K | 9.05% | |||
| Nov 20 | 2.21 | 2.27 |
2.65
|
2.17
|
3.5M | 8.87% | |||
| Nov 19 | 2.03 | 1.88 |
2.04
|
1.79
|
681K | 6.84% | |||
| Nov 18 | 1.9 | 1.82 |
1.9
|
1.7
|
1.3M | 6.15% | |||
| Nov 17 | 1.79 | 1.9 |
1.93
|
1.71
|
1.9M | -5.79% | |||
| Nov 14 | 1.9 | 1.8 |
1.96
|
1.7
|
2.9M | -9.52% | |||
| Nov 13 | 2.1 | 2.29 |
2.32
|
2.08
|
1.2M | -9.09% | |||
| Nov 12 | 2.31 | 2.22 |
2.32
|
2.1
|
874K | 8.96% | |||
| Nov 11 | 2.12 | 1.96 |
2.15
|
1.96
|
490K | 6% | |||
| Nov 10 | 2 | 1.92 |
2.01
|
1.9
|
605K | 5.26% | |||
| Nov 7 | 1.9 | 1.8 |
1.95
|
1.79
|
682K | 5.56% | |||
| Nov 6 | 1.8 | 2.06 |
2.06
|
1.78
|
687K | -12.2% | |||
| Nov 5 | 2.05 | 1.95 |
2.09
|
1.95
|
267K | 4.59% | |||
| Nov 4 | 1.96 | 2.04 |
2.04
|
1.9
|
476K | -4.85% | |||
| Nov 3 | 2.06 | 2.14 |
2.14
|
2.03
|
204K | -0.96% | |||
| Oct 31 | 2.08 | 2.07 |
2.11
|
2.04
|
242K | 0.48% | |||
| Oct 30 | 2.07 | 2.08 |
2.12
|
2.01
|
507K | -1.43% | |||
| Oct 29 | 2.1 | 2.21 |
2.22
|
2.08
|
478K | -4.98% | |||
| Oct 28 | 2.21 | 2.3 |
2.33
|
2.17
|
576K | -3.91% | |||
| Oct 27 | 2.3 | 2.3 |
2.36
|
2.28
|
411K | 0% | |||
| Oct 24 | 2.3 | 2.31 |
2.42
|
2.28
|
578K | -2.54% | |||
| Oct 23 | 2.36 | 2.33 |
2.39
|
2.29
|
209K | 1.29% | |||
| Oct 22 | 2.33 | 2.46 |
2.52
|
2.33
|
496K | -6.43% | |||
| Oct 21 | 2.49 | 2.45 |
2.57
|
2.44
|
480K | -0.4% | |||
| Oct 20 | 2.5 | 2.35 |
2.56
|
2.34
|
711K | 5.04% | |||
| Oct 17 | 2.38 | 2.56 |
2.59
|
2.29
|
1.3M | -9.85% | |||
| Oct 16 | 2.64 | 2.36 |
2.89
|
2.36
|
8.9M | -29.6% | |||
| Oct 15 | 3.75 | 2.81 |
4.4
|
2.8
|
12.9M | 41.51% | |||
| Oct 14 | 2.65 | 2.66 |
2.73
|
2.57
|
349K | -2.21% | |||
| Oct 13 | 2.71 | 2.31 |
2.74
|
2.31
|
809K | 18.86% | |||
| Oct 10 | 2.28 | 2.45 |
2.45
|
2.27
|
424K | -6.94% | |||
| Oct 9 | 2.45 | 2.44 |
2.46
|
2.36
|
311K | -0.41% | |||
| Oct 8 | 2.46 | 2.49 |
2.5
|
2.33
|
610K | -1.2% | |||
| Oct 7 | 2.49 | 2.57 |
2.59
|
2.49
|
400K | -2.73% | |||
| Oct 6 | 2.56 | 2.63 |
2.65
|
2.55
|
302K | -1.16% | |||
| Oct 3 | 2.59 | 2.59 |
2.67
|
2.56
|
197K | 0.39% | |||
| Oct 2 | 2.58 | 2.57 |
2.59
|
2.52
|
208K | 0.39% | |||
| Oct 1 | 2.57 | 2.54 |
2.61
|
2.46
|
371K | 0% | |||
| Sep 30 | 2.57 | 2.72 |
2.75
|
2.56
|
496K | -5.51% | |||
| Sep 29 | 2.72 | 2.74 |
2.77
|
2.63
|
264K | 0% | |||
| Sep 26 | 2.72 | 2.85 |
2.91
|
2.65
|
664K | -5.56% | |||
| Sep 25 | 2.88 | 2.97 |
2.97
|
2.86
|
545K | -2.7% | |||
| Sep 24 | 2.96 | 3.05 |
3.09
|
2.94
|
477K | -1.66% | |||
| Sep 23 | 3.01 | 3.02 |
3.14
|
2.96
|
270K | 1.35% | |||
| Sep 22 | 2.97 | 3 |
3.08
|
2.9
|
439K | -1% | |||
| Sep 19 | 3 | 3.18 |
3.28
|
3
|
824K | -5.06% | |||
| Sep 18 | 3.16 | 3.05 |
3.17
|
3.01
|
361K | 3.95% | |||
| Sep 17 | 3.04 | 3.08 |
3.13
|
3.01
|
207K | -1.94% | |||
| Sep 16 | 3.1 | 3.01 |
3.12
|
2.96
|
396K | 2.65% | |||
| Sep 15 | 3.02 | 3.15 |
3.16
|
2.99
|
310K | -3.21% | |||
| Sep 12 | 3.12 | 3.06 |
3.12
|
2.99
|
316K | 0.65% | |||
| Sep 11 | 3.1 | 2.95 |
3.1
|
2.95
|
573K | 5.08% | |||
| Sep 10 | 2.95 | 2.9 |
3.01
|
2.9
|
384K | -0.34% | |||
| Sep 9 | 2.96 | 2.93 |
3.02
|
2.93
|
381K | 0% | |||