About
Profile
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FOSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fossil Group appoints Eugene Davis and Pamela Corrie to Board of Directors
- Fossil Group said CEO Kosta Kartsotis to step down
- Fossil Non-GAAP EPS of -$0.30, revenue of $421.3M
- Notable earnings after Wednesday's close
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- FOSL and CONN among Consumer Discretionary movers
- FOSL and KXIN among Consumer Discretionary movers
- Luxury sector warning: Burberry falls 10% after sales growth slows dramatically
- EVGO and WW among Consumer Discretionary movers
- Fossil Group, Light & Wonder, BurgerFi among consumer discretionary movers
- REAL and LTRY among Consumer Discretionary movers
- Fossil Group down 6% following Q3 results, full-year guidance
- Fossil Non-GAAP EPS of -$0.93, revenue of $344.1M
- Prada, luxe retailers are a good bet, but the payoff will take time: BofA
- Swiss watch data shows resiliency on the high end
- LVMH, Richemont fall as moneyed Europeans latest to cut spending
- WWW, STKL and FOSL are among consumer movers
- Fossil slumps as forecasts worsen for the year
- Fossil Non-GAAP EPS of -$0.40, revenue of $322M
- Notable earnings after Wednesday's close
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.6 / -0.1607 | 491.8M / 496.76M | |
| August 11, 2021 | 0.07 / -0.0351 | 410.9M / 456.3M | |
| May 12, 2021 | -0.17 / -0.3151 | 363M / 423.89M | |
| March 10, 2021 | 0.11 / 0.18 | 528.1M / 522.5M |
Beat! |
| February 25, 2021 | - / 0.18 | - / 522.5M | |
| November 11, 2020 | 0.4 / -0.73 | 435.5M / 333.5M |
Beat! |
| August 12, 2020 | -0.23 / -1.71 | 259M / 182.1M |
Beat! |
| June 3, 2020 | -1.42 / -1.51 | 391M / 381.3M |
Beat! |
| February 26, 2020 | -0.06 / 0.79 | 711.6M / 724.65M | |
| November 6, 2019 | -0.11 / 0.16 | 539.5M / 557.97M | |
| August 7, 2019 | -0.04 / -0.05 | 501.4M / 499.05M |
Beat! |
| May 8, 2019 | -0.42 / -0.61 | 465.3M / 453.97M |
Beat! |
| February 13, 2019 | 1.01 / 1.21 | 786.9M / 805.17M | |
| November 7, 2018 | 0.19 / -0.1 | 608.8M / 616.3M | |
| August 7, 2018 | 0.17 / -0.57 | 576.6M / 561.93M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.82 | 1.67 |
1.83
|
1.67
|
515K | 6.43% | ||||
| Oct 6, 2023 | 1.71 | 1.78 |
1.78
|
1.69
|
503K | -3.93% | ||||
| Oct 5, 2023 | 1.78 | 1.83 |
1.88
|
1.67
|
600K | -3.26% | ||||
| Oct 4, 2023 | 1.84 | 1.93 |
1.94
|
1.82
|
505K | -3.66% | ||||
| Oct 3, 2023 | 1.91 | 1.99 |
1.99
|
1.9
|
244K | -4.02% | ||||
| Oct 2, 2023 | 1.99 | 2.04 |
2.04
|
1.95
|
240K | -3.4% | ||||
| Sep 29, 2023 | 2.06 | 2.03 |
2.11
|
2.01
|
317K | 1.98% | ||||
| Sep 28, 2023 | 2.02 | 1.92 |
2.03
|
1.9
|
295K | 4.66% | ||||
| Sep 27, 2023 | 1.93 | 1.97 |
2.01
|
1.9
|
186K | -2.03% | ||||
| Sep 26, 2023 | 1.97 | 2.04 |
2.06
|
1.96
|
215K | -3.9% | ||||
| Sep 25, 2023 | 2.05 | 1.98 |
2.07
|
1.97
|
235K | 2.50% | ||||
| Sep 22, 2023 | 2 | 2.09 |
2.11
|
2
|
165K | -3.85% | ||||
| Sep 21, 2023 | 2.08 | 2.04 |
2.11
|
2.03
|
226K | 0.48% | ||||
| Sep 20, 2023 | 2.07 | 2.17 |
2.2
|
2.05
|
274K | -3.27% | ||||
| Sep 19, 2023 | 2.14 | 2.15 |
2.17
|
2.04
|
249K | 0% | ||||
| Sep 18, 2023 | 2.14 | 2.18 |
2.19
|
2.13
|
248K | -2.28% | ||||
| Sep 15, 2023 | 2.19 | 2.26 |
2.3
|
2.16
|
383K | -3.1% | ||||
| Sep 14, 2023 | 2.26 | 2.23 |
2.28
|
2.22
|
219K | 1.80% | ||||
| Sep 13, 2023 | 2.22 | 2.2 |
2.25
|
2.15
|
264K | 0.91% | ||||
| Sep 12, 2023 | 2.2 | 2.05 |
2.23
|
2.02
|
369K | 7.32% | ||||
| Sep 11, 2023 | 2.05 | 2.09 |
2.1
|
1.99
|
283K | -0.49% | ||||
| Sep 8, 2023 | 2.06 | 2.06 |
2.1
|
2.02
|
358K | -0.96% | ||||
| Sep 7, 2023 | 2.08 | 2.06 |
2.1
|
2.01
|
308K | 1.46% | ||||
| Sep 6, 2023 | 2.05 | 2.1 |
2.12
|
2.05
|
223K | -3.3% | ||||
| Sep 5, 2023 | 2.12 | 2.19 |
2.19
|
2.07
|
242K | -3.2% | ||||
| Sep 1, 2023 | 2.19 | 2.15 |
2.29
|
2.15
|
298K | 3.30% | ||||
| Aug 31, 2023 | 2.12 | 2.16 |
2.16
|
2.06
|
344K | -0.47% | ||||
| Aug 30, 2023 | 2.13 | 2.08 |
2.15
|
2.04
|
357K | 1.91% | ||||
| Aug 29, 2023 | 2.09 | 1.99 |
2.14
|
1.99
|
365K | 5.03% | ||||
| Aug 28, 2023 | 1.99 | 2.03 |
2.09
|
1.98
|
282K | -1.49% | ||||
| Aug 25, 2023 | 2.02 | 2 |
2.06
|
1.99
|
287K | 1% | ||||
| Aug 24, 2023 | 2 | 2.1 |
2.14
|
1.99
|
224K | -4.31% | ||||
| Aug 23, 2023 | 2.09 | 2.1 |
2.13
|
2.05
|
555K | 0% | ||||
| Aug 22, 2023 | 2.09 | 2.11 |
2.12
|
2.05
|
423K | 0% | ||||
| Aug 21, 2023 | 2.09 | 1.97 |
2.11
|
1.95
|
1.1M | 4.50% | ||||
| Aug 18, 2023 | 2 | 1.99 |
2.03
|
1.97
|
243K | 0% | ||||
| Aug 17, 2023 | 2 | 1.97 |
2.06
|
1.96
|
326K | 0.50% | ||||
| Aug 16, 2023 | 1.99 | 2.02 |
2.11
|
1.99
|
394K | -0.5% | ||||
| Aug 15, 2023 | 2 | 2.05 |
2.09
|
1.98
|
470K | -4.76% | ||||
| Aug 14, 2023 | 2.1 | 2.13 |
2.13
|
2
|
495K | -1.41% | ||||
| Aug 11, 2023 | 2.13 | 2.18 |
2.22
|
1.97
|
758K | -5.33% | ||||
| Aug 10, 2023 | 2.25 | 2.12 |
2.26
|
1.9
|
1.8M | -6.64% | ||||
| Aug 9, 2023 | 2.41 | 2.48 |
2.53
|
2.3
|
455K | -3.98% | ||||
| Aug 8, 2023 | 2.51 | 2.63 |
2.63
|
2.41
|
319K | -5.28% | ||||
| Aug 7, 2023 | 2.65 | 2.57 |
2.66
|
2.53
|
211K | 3.11% | ||||
| Aug 4, 2023 | 2.57 | 2.69 |
2.7
|
2.56
|
226K | -4.1% | ||||
| Aug 3, 2023 | 2.68 | 2.61 |
2.7
|
2.6
|
152K | 2.29% | ||||
| Aug 2, 2023 | 2.62 | 2.7 |
2.71
|
2.61
|
172K | -3.68% | ||||
| Aug 1, 2023 | 2.72 | 2.75 |
2.77
|
2.64
|
289K | -2.16% | ||||
| Jul 31, 2023 | 2.78 | 2.77 |
2.82
|
2.77
|
209K | 0% | ||||
| Jul 28, 2023 | 2.78 | 2.72 |
2.81
|
2.7
|
187K | 3.35% | ||||
| Jul 27, 2023 | 2.69 | 2.74 |
2.84
|
2.67
|
277K | -2.54% | ||||
| Jul 26, 2023 | 2.76 | 2.71 |
2.77
|
2.69
|
152K | 1.85% | ||||
| Jul 25, 2023 | 2.71 | 2.84 |
2.87
|
2.68
|
183K | -5.57% | ||||
| Jul 24, 2023 | 2.87 | 2.72 |
2.92
|
2.7
|
331K | 5.90% | ||||
| Jul 21, 2023 | 2.71 | 2.57 |
2.76
|
2.55
|
675K | 6.69% | ||||
| Jul 20, 2023 | 2.54 | 2.57 |
2.57
|
2.49
|
167K | -0.78% | ||||
| Jul 19, 2023 | 2.56 | 2.55 |
2.61
|
2.54
|
118K | 0% | ||||
| Jul 18, 2023 | 2.56 | 2.68 |
2.69
|
2.54
|
288K | -4.12% | ||||
| Jul 17, 2023 | 2.67 | 2.69 |
2.69
|
2.58
|
308K | 0% | ||||