Earnings Ahead

ASML - ASML Holding NV

585.91 -4.09 -0.69

ASML Holding NV

ASML Holding NV

About

Profile

ASML is an innovation leader in the semiconductor industry. Find out what we do and why we do it.


Headquarters

Veldhoven, Netherlands


Intraday

High
-
Low
-

52-week

High
-
Low
-

ASML



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Biggest stock movers today: Freeport-McMoRan, Netflix, SAP SE, and more
  • ASML jumps on strong order numbers despite cautious outlook for 2024
  • ASML in charts: Q4 net bookings more than triple sequentially, lithography system sales rise
  • ASML Holding declares €1.45 interim dividend
  • ASML Holding GAAP EPS of €5.20, revenue of €7.2B; initiates Q1 and FY24 outlook
  • Nvidia, Western Digital among top picks at Cantor for 2024
  • ASML rises as Bernstein boosts and says it's 'attractively priced' compared to peers
  • China's purchase of chip-making equipment soars to nearly $40B to beat US curbs: report
  • Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
  • Stock leaders for 2030 in Enabling Tech - UBS
  • Nvidia, AMD lead chips higher as sector starts week off on strong foot
  • Apple, Microsoft among Magnificent 7 smacked as rates rise to start 2024
  • ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
  • Intel drives semiconductor stocks higher after Israeli grant for chip plant
  • ASML ships first $300M lithography system to Intel
  • Semiconductor startup Lightmatter raises $154M in funding to usher in new chip tech
  • New Street Research expects chip toolmakers to outgrow wider semiconductor industry
  • Tencent, other chip designers aim to fill Nvidia void in China amid US curbs - report
  • IBM, Micron to be joined by New York in $10B chip research facility - report
  • EU reaches tentative deal on rules for ChatGPT-like AI systems, talks ongoing on surveillance use - report
Date Price Open High Low Vol Change ER
May 12, 2023 647.51 649.34
651
642.1
375K -0.41%
May 11, 2023 650.19 650.78
652.28
645.15
561K -1.06%
May 10, 2023 657.14 654.38
660.4
651.9
814K 2.19%
May 9, 2023 643.05 640.5
643.87
638.28
746K -1.82%
May 8, 2023 654.99 651.75
655
649.21
442K 0.72%
 
May 5, 2023 650.32 636.68
654.22
633.9
800K 2.40%
May 4, 2023 635.05 632.13
639.34
629.85
612K 0.05%
May 3, 2023 634.74 633.94
644.65
630.72
575K 0.11%
May 2, 2023 634.05 632.87
637.52
628.53
738K -0.18%
May 1, 2023 635.2 635
639.21
634.03
470K -0.26%
Apr 28, 2023 636.86 630.86
637.34
626.52
822K 1.21%
Apr 27, 2023 629.24 621.76
631.3
612.77
1.1M 3.31%
Apr 26, 2023 609.1 613.72
615.13
606.17
843K 0.55%
Apr 25, 2023 605.76 626.47
626.47
605.76
1.4M -3.45%
Apr 24, 2023 627.38 640.83
641.31
626.93
1.4M -1.12%
Apr 21, 2023 634.47 635.51
637.14
627.8
954K 0.14%
Apr 20, 2023 633.57 625.36
639.88
625.36
1.7M 1.60%
Apr 19, 2023 623.6 624.76
627.95
616.88
2.3M -3.07%
Apr 18, 2023 643.33 644.69
648.27
636.76
908K 0.67%
Apr 17, 2023 639.04 638.74
642.1
632.28
1.5M -4.08%
Apr 14, 2023 666.2 665.41
672.64
659.37
646K 0.12%
Apr 13, 2023 665.41 662.33
670.88
659.85
1.1M 1.64%
Apr 12, 2023 654.66 669.01
672
653.69
897K -0.77%
Apr 11, 2023 659.77 669.51
672.73
658.97
757K -0.28%
Apr 10, 2023 661.64 649.93
661.99
645.49
678K 0.69%
Apr 6, 2023 657.12 658.3
665.2
655.32
680K -1.02%
Apr 5, 2023 663.9 663.66
664.78
657.31
830K -0.71%
Apr 4, 2023 668.68 675.88
681.6
666.06
846K -0.79%
Apr 3, 2023 673.99 674.8
675.74
667.39
624K -0.99%
Mar 31, 2023 680.71 675.09
683.18
673.63
677K 0.60%
Mar 30, 2023 676.68 675.2
680.63
673.51
891K 2.66%
Mar 29, 2023 659.12 649.57
665.17
648.47
1.1M 3.03%
Mar 28, 2023 639.71 644.1
644.62
632.38
786K -0.67%
Mar 27, 2023 644.05 655.37
657.48
643.05
800K -0.54%
Mar 24, 2023 647.53 656.05
658.95
639.75
843K -2.5%
Mar 23, 2023 664.16 657.74
673.94
654.94
1.2M 3.72%
Mar 22, 2023 640.37 643
661.4
639.54
941K -0.27%
Mar 21, 2023 642.13 651.71
655.83
635.2
839K -0.65%
Mar 20, 2023 646.33 646.3
648.33
639.1
934K 1.99%
Mar 17, 2023 633.69 633.71
638.4
626.81
1.1M 0.50%
Mar 16, 2023 630.56 600.75
631.02
598.99
1.1M 3.93%
Mar 15, 2023 606.69 600.72
609.09
596.61
1.0M -2.19%
Mar 14, 2023 620.3 617.49
620.45
611.28
844K 2.57%
Mar 13, 2023 604.78 593.12
612.97
589.89
967K 0.59%
Mar 10, 2023 601.21 614.1
617.35
599.43
1.0M -0.58%
Mar 9, 2023 604.74 617.07
623.89
604.56
980K -2.37%
Mar 8, 2023 619.4 611.8
620.55
609.03
1.1M 1.69%
Mar 7, 2023 609.11 619.35
621.74
605.3
1.0M -1.91%
Mar 6, 2023 620.97 627.32
633.11
619.85
1.4M -2.57%
Mar 3, 2023 637.38 625.35
637.67
621.77
1.0M 2.12%
Mar 2, 2023 624.17 606.32
625.09
603.23
793K 1.50%
Mar 1, 2023 614.95 621.07
623.12
611.96
792K -0.45%
Feb 28, 2023 617.73 612.45
625.25
610.14
1.4M -2.27%
Feb 27, 2023 632.08 631.41
639.37
626.26
805K 2.22%
Feb 24, 2023 618.38 619.43
624.67
612.72
996K -3.09%
Feb 23, 2023 638.09 642.13
642.88
626.68
1.1M 2.22%
Feb 22, 2023 624.21 632.56
635.4
620.43
1.0M -0.88%
Feb 21, 2023 629.78 638.01
643.94
629.53
1.0M -3.4%
Feb 17, 2023 651.93 650.75
657.99
647.39
1.1M -0.66%
Feb 16, 2023 656.28 658.7
668.2
655.45
942K -3.03%
Feb 15, 2023 676.81 661.82
677.48
661
682K -0.1%
Feb 14, 2023 677.48 661.71
680.98
657.21
1.0M 1.31%
Feb 13, 2023 668.74 659.13
673.02
657.32
595K 1.89%
Feb 10, 2023 656.35 653.09
657.17
648.64
732K -1.17%
Feb 9, 2023 664.13 673.12
682.28
662.02
685K 0.20%
Feb 8, 2023 662.79 671.47
674.89
661.36
763K -2.35%
Feb 7, 2023 678.72 659.24
683.69
659.24
1.2M 2.53%
Feb 6, 2023 661.97 665.92
669.34
659.49
783K -2.6%
Feb 3, 2023 679.62 678.45
693.38
677.93
1.0M -2.43%
Feb 2, 2023 696.55 696.9
698.59
684.95
1.3M 2.66%
Feb 1, 2023 678.53 659.53
685.09
655.89
1.3M 2.68%
Jan 31, 2023 660.84 651.22
660.86
647.3
800K 1.62%
Jan 30, 2023 650.31 650
658.24
647.62
1.2M -2.56%
Jan 27, 2023 667.39 667.2
678.12
666.68
1.2M -2.41%
Jan 26, 2023 683.9 681.9
684.94
667.82
1.6M 0.35%
Jan 25, 2023 681.53 656.96
683.02
655.02
1.6M 1.72%
Jan 24, 2023 670.01 666.72
673.04
659.92
1.1M -0.89%
Jan 23, 2023 676.03 658.05
676.28
656.85
1.8M 4.19%
Jan 20, 2023 648.85 638.09
650.6
634.2
1.0M 2.95%
Jan 19, 2023 630.25 654.61
655.68
627.02
1.5M -3.38%
Jan 18, 2023 652.29 673.52
676.11
651.54
1.2M -0.9%
Jan 17, 2023 658.19 651.1
662.98
651.1
891K -0.23%
Jan 13, 2023 659.69 649.33
660.74
648.73
650K 1.09%
Jan 12, 2023 652.56 651.44
656.28
634.84
1.3M 1.22%
Jan 11, 2023 644.68 635.55
645.14
633.3
806K 1.78%
Jan 10, 2023 633.39 622.63
633.78
621.61
872K 1.94%
Jan 9, 2023 621.33 613.99
632.39
612.8
1.3M 4.28%
Jan 6, 2023 595.85 575.33
598.68
567.28
1.0M 5.40%
Jan 5, 2023 565.32 565.38
573.55
562.55
711K -0.97%
Jan 4, 2023 570.83 570.8
575.51
561.06
1.1M 3.87%
Jan 3, 2023 549.57 561.28
564.15
545.77
675K 0.58%
Dec 30 546.4 540.86
546.48
536.77
703K -0.92%
Dec 29 551.47 541.2
555.37
540.15
841K 3.73%
Dec 28 531.64 536.7
541.8
529.01
609K -1.03%
Dec 27 537.18 546.05
546.5
536.51
801K -2.57%
Dec 23 551.37 546.87
552.07
542.53
602K -0.82%
Dec 22 555.95 571.05
571.05
546.8
1.3M -4.3%
Dec 21 580.96 569.06
583.96
567.3
790K 3.16%
Dec 20 563.16 562.24
568.96
561.15
844K -0.96%
Dec 19 568.61 574.05
575.85
562.67
903K -0.99%
Dec 16 574.32 577.26
585.75
565.74
2.1M -2.05%
Dec 15 586.34 603
604.8
584.26
1.4M -4.79%
Dec 14 615.86 622.5
626.76
609.93
1.2M -1.98%
Dec 13 628.27 642.98
643.36
617.57
1.3M 3%
Dec 12 609.99 596.87
610
595.8
812K 2.06%
Dec 9 597.7 602.99
611.17
596.4
871K -1.51%
Dec 8 606.89 591.88
609.46
587.66
1.0M 0.92%
Dec 7 601.35 592.21
604
590.69
873K 1.40%
Dec 6 593.05 603.5
604.45
586.82
838K -1.29%
Dec 5 600.79 605.1
607.16
593.38
873K -0.81%
Dec 2 605.71 600.3
607.45
597
720K -0.91%
Dec 1 611.26 611.71
616.56
601.36
1.2M 0.52%
Nov 30 608.12 585.3
608.41
576.94
1.6M 5.06%
Nov 29 578.82 584.09
587
576.77
563K -0.77%
Nov 28 583.34 593.78
598.13
580.42
1.1M -1.44%
Nov 25 591.84 596.93
597.9
591.84
409K -1.99%
Nov 23 603.85 595.18
610
595.18
875K 1.28%
Nov 22 596.21 581.72
596.53
574.22
1.1M 2.74%
Nov 21 580.29 581.2
583.79
575.1
850K -2.17%
Nov 18 593.16 599.62
599.93
584.8
1.1M 0.70%
Nov 17 589.03 568.96
590.45
568.95
919K 2.14%
Nov 16 576.7 583.52
583.95
573.8
1.4M -3.48%
Nov 15 597.47 606.75
608.32
586.54
1.7M 3.40%
Nov 14 577.82 574.78
590.3
573.88
1.8M 0.24%
Nov 11 576.44 560.78
578.62
558.49
2.0M 2.79%
Nov 10 560.79 531.5
561.82
520.35
3.5M 14.57%
Nov 9 489.46 494.51
504.22
488.91
1.3M -2.81%
Nov 8 503.59 498.25
505.99
491.06
2.3M 4.18%
Nov 7 483.39 474.83
485.44
469.61
1.4M 3.12%
Nov 4 468.76 462.35
469.61
454.33
1.6M 6.56%
Nov 3 439.92 440.8
446.76
437.12
1.6M -1.44%
Nov 2 446.33 470.05
477
446.26
1.9M -6.11%
Nov 1 475.38 483.38
483.67
472.86
761K 0.63%
Oct 31 472.42 479.04
480.88
471.65
1.1M -3.43%
Oct 28 489.18 469.86
489.87
468.89
1.4M 3.11%
Oct 27 474.41 482.1
489.6
473.99
1.1M -2%
Oct 26 484.09 475.95
496.2
474.25
1.9M -0.4%
Oct 25 486.01 478.49
495.75
478.35
2.0M 2.76%
Oct 24 472.97 470.43
476.09
459.6
2.4M 2.32%
Oct 21 462.23 440.48
462.88
437.7
2.8M 5.71%
Oct 20 437.27 431.25
448.92
428.78
2.1M 3.12%
Oct 19 424.02 415.89
431.85
410.39
2.4M 6.27%
Oct 18 398.99 407.38
409.17
393.19
1.3M 1.73%
Oct 17 392.22 394.46
399.6
388.83
1.4M 3.45%
Oct 14 379.13 404.38
405.62
378.6
1.7M -6.48%
Oct 13 405.4 364.91
410.73
363.15
2.8M 1.77%
Oct 12 398.33 403.81
404.93
397.51
1.3M -0.31%
Oct 11 399.56 412.53
412.65
394.01
2.0M -5.29%
Oct 10 421.89 433.91
434.07
416.36
1.4M -2.85%
Oct 7 434.26 446.5
448.72
432.73
1.4M -6.03%
Oct 6 462.14 465.29
474.18
461.49
926K -1.52%
Oct 5 469.29 456.94
474.75
453.05
1.2M 0.90%
Oct 4 465.11 461.21
467.77
455.78
2.0M 7.74%
Oct 3 431.68 423.6
435.51
421.02
1.5M 3.93%
Sep 30 415.35 414
428.05
413.95
1.1M -2.91%
Sep 29 427.78 425.61
428.71
419.23
1.1M -3.05%
Sep 28 441.23 426.14
443.42
423.17
957K 1.83%
Sep 27 433.29 438.85
442.51
426.5
876K 0.58%
Sep 26 430.81 434.09
440.77
429.12
1.2M -1.22%
Sep 23 436.14 433.6
436.94
427.35
1.4M -1.11%
Sep 22 441.04 450.7
452.19
439.1
953K -3.05%
Sep 21 454.92 461.55
476.17
454.86
784K -1.52%
Sep 20 461.96 458.95
466.53
457.36
907K -1.94%
Sep 19 471.11 459.65
472.99
459.65
647K 0.83%
Sep 16 467.25 462.03
472.19
459.91
914K 0.34%
Sep 15 465.65 472.54
478.36
462.9
853K -2.6%
Sep 14 478.1 476.97
481.53
471.1
664K 1.49%
Sep 13 471.1 484
488.42
468.61
1.2M -6.7%
Sep 12 504.93 506.77
511
499.66
1.0M 0.78%
Sep 9 501 495.52
503.17
495.3
1.0M 3.78%
Sep 8 482.75 465.45
483.39
464.17
943K 1.27%
Sep 7 476.68 468.89
480.97
465.6
745K 1.44%
Sep 6 469.92 469.36
477.89
462.3
997K 0.58%
Sep 2 467.19 479.86
486.9
466.01
1.1M -0.58%
Sep 1 469.92 477.92
479.02
460.89
1.7M -4.09%
Aug 31 489.94 500.85
501.58
486.7
936K -0.62%
Aug 30 493.02 506.55
507.65
487.45
1.0M -1.37%
Aug 29 499.88 506.32
511.35
499.4
754K -1.97%
Aug 26 509.94 539.55
539.73
508.77
1.2M -5.52%
Aug 25 539.74 522.36
540.22
521.76
758K 2.72%
Aug 24 525.44 522.86
530.58
521.72
485K -0.06%
Aug 23 525.75 520
529.35
519.46
593K 1.09%
Aug 22 520.07 529.29
530.85
518.61
796K -4.62%
Aug 19 545.26 557.19
558.85
544.43
795K -2.86%
Aug 18 561.3 557.28
565.93
555.3
581K 0.72%
Aug 17 557.28 559.1
565.99
551.91
668K -1.66%
Aug 16 566.68 566.4
572.34
559.01
697K -1.44%
Aug 15 574.94 569.11
577.62
567.89
783K -0.18%
Aug 12 575.96 562.62
577.99
562.12
812K 2.41%
Aug 11 562.41 565.74
574.35
561.12
833K -0.64%
Aug 10 566.05 558.72
566.09
550.47
1.1M 4.61%
Aug 9 541.11 551.1
552.3
533.74
1.1M -5.52%
Aug 8 572.75 578
582.56
564.99
701K -0.79%
Aug 5 577.31 571.63
579.58
565.98
768K -1.89%
Aug 4 588.46 583.17
592.75
581.1
680K 0.79%
Aug 3 583.86 570
587.67
569.25
826K 3.23%
Aug 2 565.6 562.08
572.85
558.75
877K -2.17%
Aug 1 578.15 573.24
583.05
568.94
895K 0.65%
Jul 29 574.44 561.45
576.92
559.5
1.2M 2.45%
Jul 28 560.71 547.8
560.94
540.76
1.2M 2.66%
Jul 27 546.18 533.62
549.85
532.59
1.1M 4.20%
Jul 26 524.17 528.05
529.64
518.54
1.0M -2.75%
Jul 25 538.97 535.42
543.67
532.12
1.2M 0.88%
Jul 22 534.26 542.41
546.85
529.23
1.5M -1.48%
Jul 21 542.27 530
543.24
524.6
2.3M 5.41%
Jul 20 514.42 492.9
516.76
490.6
2.3M 3.22%
Jul 19 498.36 484.87
500.91
484.05
1.4M 5.25%
Jul 18 473.48 483.61
486.83
470.5
1.0M -0.45%
Jul 15 475.63 465.39
475.78
460.51
1.6M 4.10%
Jul 14 456.9 442.2
458.88
434.55
1.1M 2.21%
Jul 13 447.01 430.48
451.94
429.3
1.1M 2.88%
Jul 12 434.49 440.57
444.45
431.88
848K -1.04%
Jul 11 439.06 449.56
450.17
437.91
747K -3.07%
Jul 8 452.95 444.61
455.3
440.66
739K 0.23%
Jul 7 451.9 438.76
452.8
438.65
1.4M 5.37%
Jul 6 428.88 433.25
437.59
425.35
1.5M -0.81%
Jul 5 432.4 419.19
433.05
412.67
2.8M -3.87%
Jul 1 449.83 455.3
457.96
443.45
1.6M -5.47%
Jun 30 475.88 474.15
484.63
464.13
866K -1.8%
Jun 29 484.62 491.1
493.7
482.02
847K -1.18%
Jun 28 490.41 508.05
511.42
489.54
847K -3.47%
Jun 27 508.04 514.97
517.05
505.66
697K -1.4%
Jun 24 515.26 499.05
515.55
498.3
908K 6.13%
Jun 23 485.5 483.9
487.41
476.06
739K 0%
Jun 22 485.5 486.44
496.64
482.44
847K -1.79%
Jun 21 494.35 488.98
497.84
488.47
1.1M 4.44%
Jun 17 473.35 467.5
478.62
461.85
1.3M 1.11%
Jun 16 468.15 479.76
484.05
465.5
1.2M -7.36%
Jun 15 505.33 499.38
512.2
494
842K 2.88%
Jun 14 491.17 493.79
498.62
484.45
966K -0.49%
Jun 13 493.58 498.05
502.5
491.62
1.4M -5.36%
Jun 10 521.53 532.06
535.19
519.4
929K -3.85%
Jun 9 542.41 559.41
564.64
542.35
659K -4.41%
Jun 8 567.44 573.6
577.95
562.52
606K -1.66%
Jun 7 577.01 564.72
578.02
563.14
479K 0.93%
Jun 6 571.69 579.61
583.46
569.43
483K 1.43%
Jun 3 563.65 567.16
569.85
560.89
531K -2.91%
Jun 2 580.54 564.42
581.32
562.82
669K 2.99%
Jun 1 563.66 577.44
579.75
557
542K -2.19%
May 31 576.29 584.59
584.81
572.85
822K -1.22%
May 27 583.38 572.63
583.86
572.1
844K 4.16%
May 26 560.07 542.4
562.48
541.35
934K 2.19%
May 25 548.08 541.69
551.85
538.03
833K 0.30%
May 24 546.43 555.57
557.55
542.63
1.1M -1.47%
May 23 554.61 549.24
557.82
545.72
977K 4.09%
May 20 532.84 541.44
542.39
514.17
1.2M 1.30%
May 19 526 523.77
537.05
522.32
905K -0.44%
May 18 528.3 547.18
552.83
526.87
1.0M -5.93%
May 17 561.63 556.95
563.38
548.85
896K 4.99%
May 16 534.95 533.25
540.98
528
758K -2.44%
May 13 548.32 540.56
551.29
538.21
947K 4.97%
May 12 522.36 514.7
529.05
509.55
1.1M 0.20%
May 11 521.3 531.28
544.18
520.47
1.3M -0.4%
May 10 523.37 529.2
530.41
512.33
1.2M 2.09%
May 9 512.66 530.21
535.8
510.36
1.7M -6.96%
May 6 551 555.15
561.68
545.05
1.2M -2.33%
May 5 564.17 582.32
584.57
558.09
1.2M -4.8%
May 4 592.64 579.08
594.25
564.66
1.1M 3.85%
May 3 570.68 566.63
575.44
563.02
825K -0.07%
May 2 571.09 558.74
571.52
553.54
1.1M 1.30%
Apr 29 563.77 576.45
588.9
562.46
1.2M -4.53%
Apr 28 590.54 574.95
595.46
564.6
1.5M 6.04%
Apr 27 556.88 552.09
567.38
544
1.9M -0.63%
Apr 26 560.43 585.15
587.48
559.9
1.8M -6.57%
Apr 25 599.82 592.73
600.39
583.67
2.1M -1.28%
Apr 22 607.61 615.08
620.86
607.47
1.1M -2%
Apr 21 619.98 645.06
648.81
617.74
941K -2.2%
Apr 20 633.91 650.76
652.55
628.99
1.9M 2.72%
Apr 19 617.15 597.53
619.11
596
1.2M 1.91%
Apr 18 605.58 597.05
613.86
595.77
577K 1.29%
Apr 14 597.87 614.52
616.51
596
814K -2.43%
Apr 13 612.76 601.41
617.21
596.42
934K 3.16%
Apr 12 594 613.07
622.5
592
1.1M -0.63%
Apr 11 597.74 607.04
610.63
597.13
860K -2.16%
Apr 8 610.93 621.42
622.41
610
841K -2.3%
Apr 7 625.3 624.53
632.1
612.78
714K -0.51%
Apr 6 628.51 626.09
639.31
617.4
1.1M -2.78%
Apr 5 646.46 674.02
675.15
645.79
1.3M -5.05%
Apr 4 680.83 672.49
681.54
669.99
731K 1.96%
Apr 1 667.73 675.29
677.18
661.83
739K -0.03%
Mar 31 667.93 684.49
689.1
667.5
781K -2.43%
Mar 30 684.56 700
702.75
680.11
1.0M -3.47%
Mar 29 709.14 710
714.62
697.67
1.1M 2.06%
Mar 28 694.83 680.11
695
676
687K 1.09%
Mar 25 687.36 690.46
690.75
672.3
775K -0.46%
Mar 24 690.54 666.2
690.55
663.2
1.2M 3.78%
Mar 23 665.36 668.8
679.37
663.6
999K -3.39%
Mar 22 688.74 688
698.1
685.3
1.1M 0.85%
Mar 21 682.91 678.22
683.39
669
1.3M 0.45%
Mar 18 679.86 649.24
683.4
647.4
1.7M 3.94%
Mar 17 654.1 643.13
656.4
639.47
855K 0.53%
Mar 16 650.63 621.44
651
617.15
1.8M 9.04%
Mar 15 596.7 591.92
598.19
583.86
1.5M 3.32%
Mar 14 577.55 599.55
601.5
577.31
1.6M -1.42%
Mar 11 585.85 614
615
584.88
819K -2.37%
Mar 10 600.07 599.54
608.55
596.18
736K -3.42%
Mar 9 621.34 609.15
627
595
1.6M 8.43%
Mar 8 573.04 574.08
593.48
558.77
1.4M -0.23%
Mar 7 574.34 617.39
620.61
573.75
1.6M -3.36%
Mar 4 594.32 603.7
609.42
581.63
2.0M -5.78%
Mar 3 630.79 652.02
653.7
627.19
1.0M -3.75%
Mar 2 655.37 642.59
658.42
638.1
1.0M 3.34%
Mar 1 634.21 660.21
665.1
627.58
1.1M -4.85%
Feb 28 666.51 647.65
672.57
647.65
2.0M -0.09%
Feb 25 667.12 656.91
667.14
650
1.3M 1.57%
Feb 24 656.84 600.29
658.86
599.68
2.0M 3.97%
Feb 23 631.73 651.08
654.45
631.01
997K -1.33%
Feb 22 640.27 638.5
653
629.86
934K -1.17%
Feb 18 647.83 652.12
657.77
640.99
900K -0.4%
Feb 17 650.43 659.31
662.22
650
1.0M -2.02%
Feb 16 663.86 651
666
644.67
610K 1.13%
Feb 15 656.41 647.48
658.35
642.31
822K 4.54%
Feb 14 627.91 626.15
634.95
620
890K -0.05%
Feb 11 628.24 657.54
660.32
625.25
1.1M -4.36%
Feb 10 656.88 654.59
677.62
653
961K -3.45%
Feb 9 680.37 670.79
682.23
663.88
842K 4.12%
Feb 8 653.47 636.85
655.36
635.6
746K 0.53%
Feb 7 650.03 654.15
661.41
648.55
520K -0.43%
Feb 4 652.81 648.05
661.21
643.3
863K 1.07%
Feb 3 645.93 659.09
664.67
644.47
1.2M -5.94%
Feb 2 686.75 687.95
691.24
674.09
714K 0.77%
Feb 1 681.48 682.55
683.71
666.27
945K 0.63%
Jan 31 677.2 650.7
677.55
648.03
1.4M 5%
Jan 28 644.97 633.6
644.98
620.67
1.3M 1.62%
Jan 27 634.66 664.8
665
631.4
1.5M -2.85%
Jan 26 653.26 661.63
679.38
644.66
1.4M 0.72%
Jan 25 648.57 652.64
668.16
643.82
2.1M -5.65%
Jan 24 687.42 666.05
688.64
648.63
2.8M -1.05%
Jan 21 694.73 707.29
721.2
694.71
1.7M -1.66%
Jan 20 706.46 724.89
729.98
706.21
1.5M 1.09%
Jan 19 698.82 736.94
738.88
698.71
1.6M -2.29%
Jan 18 715.23 741.03
741.07
714.24
1.2M -3.94%
Jan 14 744.53 735.6
746.6
728.17
1.3M 1.98%
Jan 13 730.08 772.41
777.92
728.64
1.6M -1.63%
Jan 12 742.17 739.31
749.45
735
960K 1.78%
Jan 11 729.16 706.99
731.44
700.71
2.1M 0.27%
Jan 10 727.17 716.52
727.66
702.3
2.0M -3.83%
Jan 7 756.1 758.39
763.36
743.6
1.4M -0.92%
Jan 6 763.12 739.53
763.76
729.8
2.0M 2.34%
Jan 5 745.67 765.91
766.54
745.04
1.2M -4.3%
Jan 4 779.19 793.63
793.63
763.29
874K -2.29%
Jan 3 797.49 795.74
799.36
784.96
721K 0.17%
Dec 31 796.14 801.51
805.28
795.88
237K -0.51%
Dec 30 800.22 803.69
808.29
799.92
412K -0.22%
Dec 29 801.98 798.11
805.23
794.4
405K -0.35%
Dec 28 804.77 817.3
817.3
803.09
549K -0.82%
Dec 27 811.43 794.4
813.59
794.36
528K 1.25%
Dec 23 801.41 794.64
805.72
794.08
497K 1.17%
Dec 22 792.12 777.8
792.12
775
535K 1.16%
Dec 21 783.04 775.73
784.45
765.02
838K 4.01%
Dec 20 752.88 747.6
756.72
744.45
647K 0.40%
Dec 17 749.87 751.16
758
743.96
1.7M -0.68%
Dec 16 755 799
799.84
753.62
1.0M -4.7%
Dec 15 792.22 764.57
792.6
760.66
911K 5.01%
Dec 14 754.39 754.42
760.31
743.25
842K -1.32%
Dec 13 764.47 780.57
781.84
764.34
615K -2.22%
Dec 10 781.84 777.28
783.65
772.48
603K 1.19%
Dec 9 772.61 786.16
790.01
772.36
709K -3.89%
Dec 8 803.92 803.21
805
796.19
552K -0.26%
Dec 7 806.01 788
809.4
783.72
983K 6.56%
Dec 6 756.39 758.88
761.4
741.4
1.2M -1.96%
Dec 3 771.52 785.97
790.74
759.84
1.1M -2.26%
Dec 2 789.38 784.44
796.45
778.32
957K -1.82%
Dec 1 804 812.56
832.68
802.44
1.2M 1.58%
Nov 30 791.51 807.07
821.35
787.15
1.1M -2.88%
Nov 29 815.01 795.01
815.73
789.99
1.4M 4.22%
Nov 26 782.02 786.96
795.92
776.01
786K -2.54%
Nov 24 802.39 782
803.48
777.44
1.2M -0.63%
Nov 23 807.48 811.66
819.36
793.12
1.2M -2.21%
Nov 22 825.75 855
859.66
824.72
882K -3.67%
Nov 19 857.17 866.85
867.55
854.47
779K -2.5%
Nov 18 879.12 877.42
881.12
870.56
866K 2.29%
Nov 17 859.46 859.2
868
857.6
549K -0.13%
Nov 16 860.55 851.52
862.61
847.23
691K 0.45%
Nov 15 856.72 855
861.6
852.99
638K 0.60%
Nov 12 851.63 840
855
835.1
531K 2.19%
Nov 11 833.39 833.27
839.04
829.2
416K 1.90%
Nov 10 817.85 829.61
835.44
815.11
738K -3.79%
Nov 9 850.05 852.01
855.46
842
677K 0.01%
Nov 8 849.93 855.51
856.95
848
728K 0.35%
Nov 5 847 852.23
854.64
841.64
735K -0.41%
Nov 4 850.49 831.64
853.15
829.6
1.1M 2.47%
Nov 3 830.02 818.4
831.58
810.48
567K 2.22%
Nov 2 812.02 812.32
817.69
811.29
504K 0.57%
Nov 1 807.45 806.91
808
796.48
574K -0.67%
Oct 29 812.88 807.23
814.46
804.75
584K -0.04%
Oct 28 813.19 814.12
821.92
810.72
688K 1.52%
Oct 27 801 798.06
818.95
797.2
950K 1.23%
Oct 26 791.23 796.4
797.99
784.19
741K 0.35%
Oct 25 788.44 799.69
803.19
787.01
786K -1.56%
Oct 22 800.97 798.19
808.8
796.27
1.3M 1.70%
Oct 21 787.56 764.53
787.56
763.87
1.1M 2.59%
Oct 20 767.7 782.24
785.14
758.24
1.9M -4.15%
Oct 19 800.96 788.18
801.62
786.3
957K 1.62%
Oct 18 788.22 774.09
788.33
772.99
1.0M -0.15%
Oct 15 789.4 780.96
789.64
775.84
877K 1.43%
Oct 14 778.29 769.6
778.64
765.68
1.4M 4.55%
Oct 13 744.42 743.15
749.46
740
1.2M 2.67%
Oct 12 725.05 734
734
722.4
868K 0.44%
Oct 11 721.89 722.78
735.83
721.36
703K -1.15%
Oct 8 730.27 749.36
749.74
729.33
1.0M -2.22%
Oct 7 746.82 745.41
753.67
742.23
1.3M 1.95%
Oct 6 732.5 725.38
734.7
719.01
973K -0.05%
Oct 5 732.87 725.04
742.63
722.62
1.2M 2.80%
Oct 4 712.94 728.9
730.16
709.03
1.7M -3.89%
Oct 1 741.81 745
745
728.37
1.2M -0.44%
Sep 30 745.11 754.25
762.32
742.29
1.1M -0.71%
Sep 29 750.42 785
786.23
749.11
2.2M -3.81%
Sep 28 780.17 794.84
799.34
773.07
2.4M -6.6%
Sep 27 835.31 843.28
847.88
833.05
1.1M -3.86%
Sep 24 868.82 867.36
873.36
865.12
511K -1.25%
Sep 23 879.78 877.39
888.72
877.26
744K 1.74%
Sep 22 864.74 851.83
871.65
849.46
669K 1.17%
Sep 21 854.73 860
862.37
844.49
906K 1.66%
Sep 20 840.74 838.88
845.49
829.7
1.1M -2.22%
Sep 17 859.85 875.1
875.31
852.41
1.7M -3.09%
Sep 16 887.31 877.14
889.78
875.44
812K -0.23%
Sep 15 889.33 886.99
890.01
879.44
800K 0.14%
Sep 14 888.07 883.82
895.93
879.68
978K 1.93%
Sep 13 871.24 869.22
872.21
861.04
636K 1.44%
Sep 10 858.87 870.94
875.36
857.4
1.1M 0.63%
Sep 9 853.5 855.48
862.76
852.1
642K -0.52%
Sep 8 857.99 857.61
859.9
849.92
715K -0.44%
Sep 7 861.77 865.29
868.88
857.76
781K 0.43%
Sep 3 858.1 848.52
862.98
848.52
698K -0.37%
Sep 2 861.28 852.16
862.05
848.86
747K 2.27%
Sep 1 842.17 838.72
850.72
836.69
582K 1.10%
Aug 31 833.04 843.78
844.16
827.21
579K -0.78%
Aug 30 839.59 839.94
843.01
836.76
491K 0.80%
Aug 27 832.92 814.25
834.77
813.77
659K 2.71%
Aug 26 810.94 808.27
815.83
804.16
450K 0.38%
Aug 25 807.87 808.42
813.37
805
471K 0.28%
Aug 24 805.61 806.1
807.71
801.58
454K -0.74%
Aug 23 811.62 795.03
812.5
794.57
724K 2.97%
Aug 20 788.18 785.08
790.88
778.01
508K 0.85%
Aug 19 781.51 761.87
784.01
761.21
514K 1.17%
Aug 18 772.45 776.22
785.38
772.03
453K -0.53%
Aug 17 776.56 781.76
783.39
770.4
484K -1.37%
Aug 16 787.35 787.83
790.97
779.74
427K -0.2%
Aug 13 788.96 779.14
789.59
776.54
455K 1.01%
Aug 12 781.07 788.7
788.7
778.53
765K -1.03%
Aug 11 789.22 791.14
793.34
781.42
422K -0.01%
Aug 10 789.29 795.59
797.04
783.83
590K 0.08%
Aug 9 788.68 790.22
792.25
785.6
477K 0.69%
Aug 6 783.28 784.5
787.19
779.9
557K -1.44%
Aug 5 794.75 805.51
805.64
790.32
724K -0.09%
Aug 4 795.48 792.01
798.57
787.8
630K 2.05%
Aug 3 779.53 770.53
780.45
767.51
534K 1.28%
Aug 2 769.65 770.81
775.84
768.41
500K 0.38%
Jul 30 766.74 760.77
768.7
756.79
488K 0.13%
Jul 29 765.71 761.63
767.89
759.85
634K 0.77%
Jul 28 759.86 750
761.04
745.4
717K 1.91%
Jul 27 745.6 751.17
752.15
733.06
881K -1.13%
Jul 26 754.09 758.2
759
748.38
692K 0.80%
Jul 23 748.14 747.79
756.78
743.09
1.1M 2.50%
Jul 22 729.92 733
740.05
724.2
946K 1.24%
Jul 21 721 705.93
721.09
700.69
1.3M 5.40%
Jul 20 684.05 676.86
688.66
672.93
806K 0.01%
Jul 19 684 673.85
684.32
671.59
855K -0.5%
Jul 16 687.42 702.88
706.99
686.87
579K -2.35%
Jul 15 703.94 712.57
713.27
696.84
729K -1.75%
Jul 14 716.51 719.98
723.01
712.88
852K 1.43%
Jul 13 706.42 706.25
710.66
703.6
623K -0.2%
Jul 12 707.81 700
708.51
699.17
619K 2.38%
Jul 9 691.36 683.97
693
678.93
584K 2.62%
Jul 8 673.68 670.98
675.6
664.83
849K -2.39%
Jul 7 690.18 694.04
695.72
684.37
443K 0.63%
Jul 6 685.87 689.44
693.55
676.7
789K -0.24%
Jul 2 687.54 688.49
689.87
683.7
450K 1.21%
Jul 1 679.31 687.24
691.68
674.53
998K -1.67%
Jun 30 690.84 694.6
696.57
686.59
767K -1.82%
Jun 29 703.68 699.95
705.27
698.2
400K -0.06%
Jun 28 704.11 698.93
705.8
698.67
624K 2.61%
Jun 25 686.21 693.93
695.55
685.97
431K -1.26%
Jun 24 695 691.67
697.96
690.67
469K 1.96%
Jun 23 681.65 686.53
689.23
679.55
524K -0.61%
Jun 22 685.81 680.49
687.57
676.26
542K 0.76%
Jun 21 680.65 678.49
681.95
672.4
566K 1.43%
Jun 18 671.07 685.35
687.2
668.57
1.6M -3.97%
Jun 17 698.83 691.36
704.53
691.1
747K -0.03%
Jun 16 699.05 706.05
709.97
693.7
591K -0.39%
Jun 15 701.78 707.6
710.97
696.87
511K -1.06%
Jun 14 709.33 699.51
709.63
695.54
637K 1.76%
Jun 11 697.03 698.2
698.94
691.35
445K -0.42%
Jun 10 699.94 689.36
704.78
686.56
800K 2.54%
Jun 9 682.59 685
688.06
680.81
441K 0.27%
Jun 8 680.73 690.67
692.12
676.55
563K -0.18%
Jun 7 681.98 680.18
684.41
676.48
594K -0.19%
Jun 4 683.3 674.8
684.02
673.09
531K 2.61%
Jun 3 665.89 667.35
670.41
660.11
612K -1.22%
Jun 2 674.09 670.52
678.73
668.77
597K 0.34%
Jun 1 671.8 684.74
688.09
668.52
1.3M -0.54%
May 28 675.47 669.03
675.98
666.94
616K 1.56%
May 27 665.09 661
667.86
658.93
653K -0.1%
May 26 665.77 667.22
669.54
659.86
597K -0.97%
May 25 672.29 671.17
679.44
667.28
1.1M 2.02%
May 24 658.95 647.5
662.26
645.76
794K 3.09%
May 21 639.22 645.86
647.36
636.18
848K -1.47%
May 20 648.77 632.69
652.25
631.75
1.1M 2.85%
May 19 630.78 608.01
630.98
606.64
1.0M -0.22%
May 18 632.19 641.4
643.76
631.61
645K -0.5%
May 17 635.35 631.89
636.08
623.3
930K -1.92%
May 14 647.76 630.14
651.14
625.41
1.3M 3.96%
May 13 623.09 621.64
628.75
611.81
1.4M 3.52%
May 12 601.88 615
619.71
600.26
1.1M -4.56%
May 11 630.66 616.12
633.66
614.61
891K 0.54%
May 10 627.26 648.3
648.64
626.52
883K -4.75%
May 7 658.57 651.78
661.29
647.71
574K 2.21%
May 6 644.34 638.33
644.64
629.93
618K 0.38%
May 5 641.88 642
651.98
635.82
948K 2.05%
May 4 629 635.67
639.23
615.91
1.5M -3.89%
May 3 654.43 657.71
658.08
647.71
672K 0.98%
Apr 30 648.1 654.27
661.05
645.7
575K -2.17%
Apr 29 662.48 666.29
666.63
654.06
504K -0.43%
Apr 28 665.34 664.45
670.86
661.28
571K -1.11%
Apr 27 672.81 670.33
674.84
661.79
678K 0.35%
Apr 26 670.44 666.96
675.65
666.96
801K -0.07%
Apr 23 670.91 659.22
671.28
658.37
1.1M 3.68%
Apr 22 647.09 664.17
665.87
640.48
1.2M -1.28%
Apr 21 655.49 637.72
655.84
635.93
2.2M 6.25%
Apr 20 616.94 626.03
627.79
612.78
988K -2.09%
Apr 19 630.11 637.64
639.26
622.45
1.1M -2.41%
Apr 16 645.69 640.26
647.94
638.48
605K 0.56%
Apr 15 642.09 633.78
642.9
627.52
980K 1.76%
Apr 14 630.99 635.67
641.09
627.04
718K 0.30%
Apr 13 629.12 635.63
636.74
623.72
711K -0.21%
Apr 12 630.43 631.56
631.58
620.62
740K -0.61%
Apr 9 634.32 634.34
638.71
628.55
631K -0.87%
Apr 8 639.88 635.96
641.59
632.75
866K 2.13%
Apr 7 626.56 627.16
631.4
622.19
821K -0.23%
Apr 6 628 633.41
635.75
618.38
1.3M -1.95%
Apr 5 640.49 651.65
653
638.03
1.5M 0.53%
Apr 1 637.1 619.8
639.49
619.75
1.9M 3.20%
Mar 31 617.36 606.16
620.94
605.2
1.6M 2.67%
Mar 30 601.29 599.92
606.26
595.52
1.1M -1.1%
Mar 29 608 614.76
616.85
601.44
1.2M -2.82%
Mar 26 625.67 588.69
627.3
588.69
1.9M 7.14%
Mar 25 584 570.91
585.84
569.09
1.1M 0.94%
Mar 24 578.58 587.18
594.47
578
2.1M 3.53%
Mar 23 558.87 569.52
571.28
555.5
866K -2.97%
Mar 22 575.99 567.64
577.99
563.83
1.2M 5.22%
Mar 19 547.42 544.69
557.09
541.31
1.4M 1.53%
Mar 18 539.19 547.98
552.47
539.02
790K -3.64%
Mar 17 559.57 548.22
566.05
542.86
841K 1.85%
Mar 16 549.38 546.38
555.73
545.96
652K 0.40%
Mar 15 547.19 538.67
547.8
536.01
582K 1.78%
Mar 12 537.63 534.12
539.08
528.6
715K -1.24%
Mar 11 544.4 546.99
548.49
540.01
1.0M 4.03%
Mar 10 523.33 540.08
541.82
521.11
877K -3%
Mar 9 539.52 527.64
543.21
524.95
1.2M 7.43%
Mar 8 502.19 526.44
529.17
501.11
1.2M -4.72%
Mar 5 527.04 527.97
530.85
508.33
1.4M 3.24%
Mar 4 510.5 537.85
541.33
502.09
1.7M -6.09%
Mar 3 543.6 564.59
565.95
541.2
1.0M -3.47%
Mar 2 563.14 579.03
579.87
563
696K -3.5%
Mar 1 583.55 572.37
584.36
568.86
680K 2.90%
Feb 26 567.09 572.34
573.49
560.7
947K 1.31%
Feb 25 559.77 582.63
586.4
559.66
1.3M -5.92%
Feb 24 595.01 573.34
595.96
565.55
1.0M 3.29%
Feb 23 576.07 571.72
579.18
560.13
1.0M -0.42%
Feb 22 578.5 587.62
590.12
576.5
753K -2.67%
Feb 19 594.4 591.84
600.75
589.39
822K 2.05%
Feb 18 582.48 584.36
589.46
576.05
717K -0.87%
Feb 17 587.58 598.35
598.48
581.46
825K -2.58%
Feb 16 603.14 605.58
608.71
599.17
622K 0.86%
Feb 12 597.99 591.97
601.46
589.15
733K 1.10%
Feb 11 591.51 574.63
591.79
573.83
975K 4.34%
Feb 10 566.89 571.43
573.06
559.7
459K 0.25%
Feb 9 565.5 566.54
571.93
565.49
483K 0.27%
Feb 8 564 557.97
566.93
557.97
717K 2.02%
Feb 5 552.81 554.96
556.14
551.02
462K -0.47%
Feb 4 555.44 546.96
555.98
544.28
555K 2.31%
Feb 3 542.91 551.29
551.72
541.95
635K -1.91%
Feb 2 553.5 553.78
556.79
549.45
722K -0.16%
Feb 1 554.39 547.4
555.47
544.53
850K 3.79%
Jan 29 534.16 540.96
543.5
528.3
867K -2.39%
Jan 28 547.22 542.11
553.84
537.38
969K 4.31%
Jan 27 524.63 534.97
539.52
522.5
1.5M -4.44%
Jan 26 549 563.18
563.65
548.44
888K -3.28%
Jan 25 567.61 562.15
568.22
554.12
967K -0.32%
Jan 22 569.45 563.49
570.71
562.79
902K -0.23%
Jan 21 570.74 568
573.8
565.6
1.3M 3.89%
Jan 20 549.38 555.57
558.16
543.16
1.1M -0.02%
Jan 19 549.5 533
550.48
530.61
1.5M 4.17%
Jan 15 527.5 532.31
536.85
525.36
869K -3.15%
Jan 14 544.65 530.16
546.4
529.89
1.5M 5.95%
Jan 13 514.06 511.21
515.6
509.38
514K 0.03%
Jan 12 513.93 507.1
514.79
503.5
652K 1.18%
Jan 11 507.95 500.5
508.9
499.43
704K -0.16%
Jan 8 508.74 512.59
514.28
501.71
735K 1.46%
Jan 7 501.43 495.97
503.22
495.52
936K 2.29%
Jan 6 490.22 491.85
499.84
489.74
978K -3%
Jan 5 505.36 494.16
505.36
493.89
1.0M 1.07%
Jan 4 500 499.99
504.75
490.71
1.5M 2.52%
Dec 31 487.72 490
490.52
483.45
313K -0.45%
Dec 30 489.91 488.13
492.66
488
382K 1.22%
Dec 29 484.01 489.45
489.45
482.51
377K 0.79%
Dec 28 480.24 487.14
488.72
478.43
449K -0.59%
Dec 24 483.09 478.95
484.6
477.08
272K 1.78%
Dec 23 474.62 478.94
480.39
474.2
389K -0.33%
Dec 22 476.18 473.48
478.62
472.95
431K 0.83%
Dec 21 472.26 460.26
472.28
459.48
623K -1.04%
Dec 18 477.24 478.49
479.45
474.32
731K -0.01%
Dec 17 477.3 478.73
481.32
476.01
477K 1.22%
Dec 16 471.53 467.99
472.24
465.01
525K 0.48%
Dec 15 469.3 464.51
469.62
461.89
640K 3.60%
Dec 14 452.99 452.34
456.82
452.17
546K 0.08%
Dec 11 452.63 453.81
457.15
451.84
512K -1.13%
Dec 10 457.8 451.14
458.88
449.12
539K 1.08%
Dec 9 452.89 463.8
465.96
450.52
869K -3.35%
Dec 8 468.57 465.92
470.85
464.94
739K -0.25%
Dec 7 469.73 464.56
471.01
464.1
633K 1.15%
Dec 4 464.39 454
464.5
453.47
661K 2.54%
Dec 3 452.9 457.01
459.22
452.31
678K 0.42%
Dec 2 451 447.16
452.11
444.26
1.1M 0.39%
Dec 1 449.24 447.1
451.73
444.48
685K 2.63%
Nov 30 437.73 440.54
441.29
433.67
509K -0.01%
Nov 27 437.77 429.33
438.72
428.78
432K 3.37%
Nov 25 423.48 423.26
424.68
420.75
308K -0.19%
Nov 24 424.27 425.42
427.61
423.02
618K -0.67%
Nov 23 427.15 427.99
429.64
421.95
599K 0.84%
Nov 20 423.59 424.04
428.4
423.52
484K 0.05%
Nov 19 423.36 417.31
423.38
416.87
914K -0.11%
Nov 18 423.81 424.12
427.36
421.02
544K -0.63%
Nov 17 426.48 424.92
427.45
422.25
525K -0.01%
Nov 16 426.51 419.95
426.65
419.63
547K 1.65%
Nov 13 419.59 419.57
421.38
416.38
583K 1.66%
Nov 12 412.72 419
421.18
412.01
801K -1.27%
Nov 11 418.05 407.4
418.64
407.28
933K 4.70%
Nov 10 399.3 409.12
410.11
397.98
1.3M -1.73%
Nov 9 406.33 417.04
420.65
406.32
1.3M 0.02%
Nov 6 406.24 402.1
407.5
398.19
711K 2.02%
Nov 5 398.19 397.2
399.68
393.46
1.1M 3.97%
Nov 4 383 373.66
384.96
372.32
2.5M 2.94%
Nov 3 372.06 368.46
376.39
367.86
814K 1.88%
Nov 2 365.21 364.48
368.32
361.72
893K 1.11%
Oct 30 361.21 363.81
365.83
359.01
821K -2.6%
Oct 29 370.86 363.34
373.8
362.22
809K 2.20%
Oct 28 362.86 359.47
365.07
357.38
953K -0.96%
Oct 27 366.37 368.41
370.54
364.46
969K -0.3%
Oct 26 367.49 371.55
374.88
364
900K -2.92%
Oct 23 378.56 378.84
379.56
374.14
468K 0.81%
Oct 22 375.5 381.1
382.09
375.4
614K -1.96%
Oct 21 383 385.65
389.29
382.98
359K -0.51%
Oct 20 384.96 386.82
389.27
384.26
357K -0.09%
Oct 19 385.31 392.19
392.27
383.79
393K -0.41%
Oct 16 386.9 390.76
392.38
385.87
595K 0.09%
Oct 15 386.57 383.8
387.92
380.72
786K -2.88%
Oct 14 398.03 403.19
405.95
395.66
955K -1.76%
Oct 13 405.15 401.46
409.05
398.35
1.0M 1.53%
Oct 12 399.04 395.75
400.92
395.64
840K 2.58%
Oct 9 388.99 385.8
389.98
385.77
539K 2.13%
Oct 8 380.89 376.77
380.95
376.44
686K 1.35%
Oct 7 375.8 374.21
376.28
371.72
551K 1.54%
Oct 6 370.11 374.41
377.38
368.81
687K -3.14%
Oct 5 382.11 375.15
382.4
374.91
650K 3.27%
Oct 2 370 372.4
375.72
370
712K -3.14%
Oct 1 382.01 375.53
382.65
374.42
891K 3.45%
Sep 30 369.27 368.71
373.15
367.5
868K -1.26%
Sep 29 374 369.86
375.73
369.71
609K 0.79%
Sep 28 371.06 365.45
371.21
364.55
822K 2.93%
Sep 25 360.48 352.82
361.11
351.09
724K 0.09%
Sep 24 360.16 354.65
363.59
353.68
767K 0.73%
Sep 23 357.56 365.33
366.55
357.04
710K -1.94%
Sep 22 364.64 364.07
364.99
358.84
971K 0.56%
Sep 21 362.62 355.25
362.9
352.64
658K -1.02%
Sep 18 366.34 370.29
370.91
359.93
912K -0.11%
Sep 17 366.74 355.33
367.53
355.28
901K 1.20%
Sep 16 362.38 371.75
372.89
362.38
974K -2.13%
Sep 15 370.25 374.52
374.52
369.1
717K 0.63%
Sep 14 367.94 369.77
369.98
365.36
576K 2.42%
Sep 11 359.23 363.99
367.15
357.59
679K 0.62%
Sep 10 357 364.27
366.81
355.03
678K -0.66%
Sep 9 359.37 357.55
361.51
353.68
847K 3.46%
Sep 8 347.35 345.29
353.39
343.71
1.5M -5.46%
Sep 4 367.42 365.5
371
352.86
1.2M -2.32%
Sep 3 376.16 388.64
388.64
370.75
1.3M -5.6%
Sep 2 398.49 395.45
401
390.49
904K 3%
Sep 1 386.9 384.18
386.9
382.51
635K 3.40%
Aug 31 374.18 375.92
378.44
373.31
530K -1.39%
Aug 28 379.47 376.12
379.89
374.8
490K 0.86%
Aug 27 376.22 386.55
386.55
373.62
636K -2.51%
Aug 26 385.92 380.09
386.6
380.09
418K 1.34%
Aug 25 380.83 379.17
380.83
376.27
379K 0.75%
Aug 24 377.99 380.24
380.5
374.57
591K 1.58%
Aug 21 372.12 366.15
372.13
365.54
605K -0.01%
Aug 20 372.17 368.79
373.38
368.52
498K -0.74%
Aug 19 374.94 380.31
380.31
374.25
354K -0.6%
Aug 18 377.22 383.61
383.98
376.98
466K -0.34%
Aug 17 378.51 376.47
380.39
376.43
428K 2%
Aug 14 371.1 371.08
374.14
369.67
544K -0.98%
Aug 13 374.76 376.55
378.11
373.16
471K -0.01%
Aug 12 374.81 366.6
376.03
365.94
565K 3.74%
Aug 11 361.31 366.1
369.21
360.66
627K -1.12%
Aug 10 365.41 364.83
366.71
359.75
548K -0.18%
Aug 7 366.07 370.74
371.17
362.33
573K -0.86%
Aug 6 369.23 368.27
369.35
364.42
402K 0.20%
Aug 5 368.51 370.76
373.21
367.15
591K -0.49%
Aug 4 370.33 368.62
371.58
368.51
833K 1.01%
Aug 3 366.61 360.9
367.13
359.82
863K 3.64%
Jul 31 353.72 361.95
362.16
350.74
955K -2.48%
Jul 30 362.73 355.85
362.77
355
1.0M -0.52%
Jul 29 364.62 365
366.16
361.69
1.4M -3.12%
Jul 28 376.36 381.27
381.65
376.24
502K -1.42%
Jul 27 381.78 377.44
383.69
376.26
1.1M 3.83%
Jul 24 367.68 371.01
375.16
366.77
1.6M -4.31%
Jul 23 384.23 390.19
394.19
382.05
991K -2.13%
Jul 22 392.6 392.59
394.44
389.83
710K 2.29%
Jul 21 383.82 392.12
392.19
383.22
825K -1.96%
Jul 20 391.48 383.91
392.47
382.08
973K 2.06%
Jul 17 383.59 385.43
387.05
380.11
1.0M -0.42%
Jul 16 385.22 373.7
392.48
373.03
2.2M 2.61%
Jul 15 375.43 387.23
387.23
372.51
1.6M -5.39%
Jul 14 396.83 386.63
397.5
385.41
880K 2.11%
Jul 13 388.62 399.32
402.47
388.11
1.1M -1.83%
Jul 10 395.85 399.08
399.19
391.95
667K 0.33%
Jul 9 394.53 395.33
395.45
386.1
644K 0.66%
Jul 8 391.93 388.83
392.15
386.89
599K 2.59%
Jul 7 382.02 384.91
388.48
382.02
411K -0.89%
Jul 6 385.46 386.04
389.49
383.82
753K 3.28%
Jul 2 373.22 373.56
375.88
372.41
449K 1.53%
Jul 1 367.59 368.03
370.19
365.27
517K -0.12%
Jun 30 368.03 362.22
368.81
362.22
679K 0.88%
Jun 29 364.81 363.13
364.87
358.17
613K 0.84%
Jun 26 361.76 367.43
368.2
361
493K -1.31%
Jun 25 366.55 362.33
366.89
358.67
465K 1.37%
Jun 24 361.58 365.59
367.56
359.53
611K -1.38%
Jun 23 366.64 370.22
371.73
366.57
604K 0.65%
Jun 22 364.29 362.38
364.93
359.82
554K 1%
Jun 19 360.67 364.73
368.14
359.59
787K 0.50%
Jun 18 358.88 359.58
361.8
356.52
493K -0.97%
Jun 17 362.41 361.38
365.75
360.41
706K 2.94%
Jun 16 352.05 351.25
355
347.04
859K 0.58%
Jun 15 350.01 337.51
350.01
337.25
598K 2.02%
Jun 12 343.07 346.26
347.27
337.25
845K 3.06%
Jun 11 332.89 341.05
344.72
332.8
919K -4.32%
Jun 10 347.92 351.01
353.42
347.71
997K -0.4%
Jun 9 349.33 346.62
353.14
345.18
727K 0.02%
Jun 8 349.25 350.42
351.39
343.25
1.0M -2.23%
Jun 5 357.22 359
364.16
356.16
899K 1.16%
Jun 4 353.11 347.85
353.39
347
883K 1.97%
Jun 3 346.3 340.51
347.46
338.85
694K 3.46%
Jun 2 334.73 331.69
335.02
328.77
717K 2.45%
Jun 1 326.73 323.75
327.07
323.63
526K -0.84%
May 29 329.51 325.49
329.98
324.41
650K 2.98%
May 28 319.97 321.26
329.08
319.41
794K 0.45%
May 27 318.53 319.1
319.48
311.22
808K -0.42%
May 26 319.86 322.74
325.29
319.4
540K 0.16%
May 22 319.36 315.97
319.5
314.32
365K 0.12%
May 21 318.99 322.53
324.46
317.31
639K -2.04%
May 20 325.64 318.24
325.77
317.65
1.1M 6.33%
May 19 306.25 303.82
311.99
303.73
686K 0.45%
May 18 304.89 297.69
306.56
297.66
997K 4.22%
May 15 292.54 292.47
296.22
290.17
957K -3.31%
May 14 302.55 286.17
303.76
283.31
1.3M 2.83%
May 13 294.23 298.49
301.47
290.75
1.1M -0.81%
May 12 296.63 305.38
305.9
296.24
482K -2.55%
May 11 304.39 298.6
305.8
298.35
514K 0%
May 8 304.4 300.22
304.51
299.44
681K 1.61%
May 7 299.59 297.94
300.12
294.55
573K 2.63%
May 6 291.9 293.89
295.78
290.79
552K 1.23%
May 5 288.35 284.33
293
284.33
822K 1.83%
May 4 283.18 279.6
283.23
275.96
1.0M 1.48%
May 1 279.06 283.86
283.86
278.2
863K -3.25%
Apr 30 288.43 301.36
301.53
287.06
846K -5.03%
Apr 29 303.71 296.3
304.76
295.35
968K 4.22%
Apr 28 291.42 297.59
297.59
291.09
532K 0.18%
Apr 27 290.9 293.79
294.76
290.28
689K -0.32%
Apr 24 291.84 289.89
292.46
285.97
464K 0.84%
Apr 23 289.4 290.94
297.16
288.31
731K -1.89%
Apr 22 294.97 290
295.47
288.23
596K 4.94%
Apr 21 281.09 286.07
287.55
278.57
664K -3.6%
Apr 20 291.58 291.65
298.01
291.44
510K -1.38%
Apr 17 295.65 301.25
301.43
293.61
899K 1.11%
Apr 16 292.4 289.83
292.55
286.17
1.2M 3.51%
Apr 15 282.49 276.92
284.54
275.05
1.5M -2.23%
Apr 14 288.93 286.99
294.76
285.05
1.7M 5.41%
Apr 13 274.1 274.85
276.15
272.01
789K -0.98%
Apr 9 276.81 282.22
285.13
275.12
729K -0.64%
Apr 8 278.58 278.03
281.34
274.41
892K 2.20%
Apr 7 272.59 280.46
281.28
271
768K 0.54%
Apr 6 271.13 260
272.78
259.42
808K 10.84%
Apr 3 244.61 246.06
248
242.48
572K -1.08%
Apr 2 247.28 243.87
251.96
242.25
789K -0.69%
Apr 1 249.01 253.13
257.68
247.38
716K -4.83%
Mar 31 261.64 268.12
268.59
259
882K -2.38%
Mar 30 268.03 263.57
270.13
260.69
1.1M 6.10%
Mar 27 252.62 262.21
263.71
251.81
1.5M -8.44%
Mar 26 275.9 262.89
277.14
261.61
1.0M 5.28%
Mar 25 262.07 260.67
272.34
251.95
1.2M 0.71%
Mar 24 260.21 254.33
260.53
250.8
1.4M 11.61%
Mar 23 233.15 225.33
235.3
222.67
1.7M 7.89%
Mar 20 216.1 225.15
237.32
215.59
2.3M 0.97%
Mar 19 214.03 205.81
219.24
200.59
1.6M 8.65%
Mar 18 196.99 213.36
226.29
191.25
3.1M -17.35%
Mar 17 238.34 231.55
239.98
225.02
1.6M 3.92%
Mar 16 229.36 220.65
248.21
209.62
1.5M -10.74%
Mar 13 256.95 257.06
257.86
233.84
2.6M 6.73%
Mar 12 240.75 245.42
254.86
237.55
2.8M -8.86%
Mar 11 264.14 272.51
274.33
260.56
1.2M -5.58%
Mar 10 279.76 277.99
280.35
265
1.7M 6.01%
Mar 9 263.91 265.45
276.37
263.86
1.8M -8.4%
Mar 6 288.11 284.46
288.24
281.29
1.1M -0.05%
Mar 5 288.25 291.04
295.94
286.04
1.5M -4.43%
Mar 4 301.61 292.39
301.99
289.98
1.3M 6.09%
Mar 3 284.3 292.93
296.85
282.22
1.9M -1.11%
Mar 2 287.49 279.62
287.49
275.47
1.1M 3.90%
Feb 28 276.71 267.81
277.46
265.98
1.6M -0.19%
Feb 27 277.23 278.86
286.85
275.87
1.4M -3.17%
Feb 26 286.32 289.45
292.31
285.59
861K 0.61%
Feb 25 284.59 295.55
295.93
284.44
1.2M -2%
Feb 24 290.4 289.05
295.23
288.27
1.3M -5.1%
Feb 21 306 310.2
310.83
304.73
1.1M -2.38%
Feb 20 313.47 315.85
316.58
310.44
1.1M -1.24%
Feb 19 317.39 311.15
317.63
311
1.1M 2.66%
Feb 18 309.18 307.4
310.2
306.89
757K -2.25%
Feb 14 316.3 317.37
319.22
314.51
661K -0.3%
Feb 13 317.25 314.95
318.37
314.02
742K -0.06%
Feb 12 317.44 315.63
317.71
315.25
656K 0.45%
Feb 11 316.01 313.04
316.27
313.01
790K 2.04%
Feb 10 309.68 304.04
309.7
304
373K 1.54%
Feb 7 304.97 304.67
305.63
303.2
1.8M -1.48%
Feb 6 309.55 307.53
309.61
306.62
698K 1.05%
Feb 5 306.32 307.35
307.35
303.05
1.0M 2.37%
Feb 4 299.23 294.91
299.26
294.23
795K 3.84%
Feb 3 288.16 283.63
288.85
283.32
831K 2.67%
Jan 31 280.66 288
288.25
280.17
1.3M -4.66%
Jan 30 294.38 290.79
294.7
290.54
794K -0.59%
Jan 29 296.14 296.07
298.29
293.71
968K 2.05%
Jan 28 290.18 286.23
290.26
285.16
1.6M 2.08%
Jan 27 284.28 287.16
288.62
283.77
889K -3.9%
Jan 24 295.83 296.89
299.33
294.49
978K 0.51%
Jan 23 294.32 296.93
297.1
291.56
713K -0.65%
Jan 22 296.25 300.56
301.66
296.01
1.1M -0.72%
Jan 21 298.4 298.11
301.25
297.47
573K -0.55%
Jan 17 300.04 300.9
301.05
299.27
744K -0.35%
Jan 16 301.08 302.55
302.94
299.55
548K 0.33%
Jan 15 300.08 301.6
302.95
299.75
505K -0.82%
Jan 14 302.55 299.15
305.9
298.47
610K 0.36%
Jan 13 301.45 298.68
301.62
297.5
406K 1.78%
Jan 10 296.18 300.05
300.51
295.56
448K -1.73%
Jan 9 301.38 303.28
303.91
300.27
580K -0.17%
Jan 8 301.89 300.66
303.19
299.94
537K 1.04%
Jan 7 298.79 298.67
301.22
297.41
478K 1.09%
Jan 6 295.58 293.17
295.72
292.43
618K -0.8%
Jan 3 297.95 298.04
300.75
297.66
411K -1.61%
Jan 2 302.83 301.27
303.32
300.61
574K 2.33%
Dec 31 295.94 294.98
296.49
293.36
299K 0.36%
Dec 30 294.89 296.42
296.7
293.65
339K -0.6%
Dec 27 296.67 297.45
298.5
296.15
317K 0.11%
Dec 26 296.34 295.04
296.55
294.23
191K 0.48%
Dec 24 294.93 293.99
295.19
291.3
220K -0.41%
Dec 23 296.14 295.5
297.42
295.45
425K 0.87%
Dec 20 293.59 292.75
294.36
292.31
825K 0.61%
Dec 19 291.82 290.65
291.83
289.14
410K -0.12%
Dec 18 292.16 294.83
295.66
291.91
479K -0.91%
Dec 17 294.84 296.98
297.09
293.06
401K 0.64%
Dec 16 292.97 291.23
293.95
291.23
553K 1.06%
Dec 13 289.89 288.53
291.83
287.11
723K 0.92%
Dec 12 287.24 281.7
287.28
281.3
857K 1.13%
Dec 11 284.04 278.44
284.36
278.44
466K 1.77%
Dec 10 279.11 277.89
280.28
277.23
380K 0.57%
Dec 9 277.52 282.12
282.5
277.43
431K -0.92%
Dec 6 280.09 280.8
281.97
278.6
725K 2.28%
Dec 5 273.84 272.81
275.18
271.4
639K 1.51%
Dec 4 269.76 268.96
270.41
268.14
447K 1.86%
Dec 3 264.84 263.14
265
261.11
934K -0.28%
Dec 2 265.59 270.11
270.21
263.92
778K -1.86%
Nov 29 270.62 273.43
273.43
270.43
268K -0.32%
Nov 27 271.48 271.2
271.65
270.08
383K 0%
Nov 26 271.47 273.72
273.84
271.21
455K 0.12%
Nov 25 271.15 268.36
271.75
268.13
412K 1.85%
Nov 22 266.22 269.87
270.23
264.81
620K -0.3%
Nov 21 267.03 269.45
269.51
266.59
656K -0.68%
Nov 20 268.87 271.3
272
267
416K -0.99%
Nov 19 271.55 272.95
273.24
270.4
470K -0.7%
Nov 18 273.47 273.07
276.23
271.81
440K -0.55%
Nov 15 274.97 274.31
275.52
273.58
671K 1.94%
Nov 14 269.73 268.65
270.46
268.15
547K -0.07%
Nov 13 269.92 268.03
270.49
267.31
426K 0.87%
Nov 12 267.59 268.2
269.15
266.61
341K 0.33%
Nov 11 266.72 266.15
267.49
265.13
455K -0.21%
Nov 8 267.29 265.79
268.2
264.69
747K -0.13%
Nov 7 267.65 269.08
270.77
267.2
564K -0.41%
Nov 6 268.74 269.55
270.13
267.81
909K -1.13%
Nov 5 271.8 271.82
273.93
271
406K -0.51%
Nov 4 273.18 272.6
275
272.08
665K 0.95%
Nov 1 270.6 267.21
270.84
266.16
619K 3.29%
Oct 31 261.97 265.3
265.3
261.32
635K -1.39%
Oct 30 265.65 263.16
266.02
261.08
497K 0.40%
Oct 29 264.6 268.88
269.26
264.24
510K -0.72%
Oct 28 266.51 267.39
268.36
265.88
685K 0.95%
Oct 25 263.99 262.45
264.7
261.88
556K -0.37%
Oct 24 264.97 260.8
265.48
260.65
648K 2.84%
Oct 23 257.66 254.85
257.95
253.59
925K 0.93%
Oct 22 255.29 258.81
260.27
255.07
828K -1.97%
Oct 21 260.43 257.78
261
257.1
840K 2.36%
Oct 18 254.42 253.99
255.3
252.33
1.6M 0.26%
Oct 17 253.76 256.19
257.17
253.26
1.5M -0.28%
Oct 16 254.47 260.26
260.69
253.53
1.7M -4.89%
Oct 15 267.54 263.44
269.39
263.01
1.3M 2.26%
Oct 14 261.64 259.82
262
259.09
732K 0.63%
Oct 11 260 258.4
262.46
257.74
1.0M 3.38%
Oct 10 251.49 249.14
254.24
248.38
837K 2.12%
Oct 9 246.27 245.56
247.95
244.84
438K 1.73%
Oct 8 242.08 244.05
245.6
241.51
577K -2.16%
Oct 7 247.42 247.41
249.43
247.18
563K 0.56%
Oct 4 246.04 244.47
246.35
244.18
524K 0.69%
Oct 3 244.35 240.91
244.88
238.54
549K 1.69%
Oct 2 240.29 243.49
243.52
238.29
712K -2.08%
Oct 1 245.39 249.17
250.17
244.68
656K -1.22%
Sep 30 248.42 244.98
249.41
244.82
512K 1.93%
Sep 27 243.71 247.07
248.05
241.31
572K -1.75%
Sep 26 248.04 249.56
249.64
246.47
621K 0.21%
Sep 25 247.53 242.67
248.03
241.17
542K 0.46%
Sep 24 246.39 248.74
249.94
245.14
607K -0.84%
Sep 23 248.48 246.19
249.25
245.84
349K 1.09%
Sep 20 245.79 250.7
250.88
244.67
838K -1.52%
Sep 19 249.59 250.43
252.11
249.59
416K -0.08%
Sep 18 249.79 248.71
250.54
246.61
521K 0.68%
Sep 17 248.1 245.66
248.41
245.2
736K 0.77%
Sep 16 246.21 246.08
247.32
245.39
399K -1.12%
Sep 13 248.99 250.36
251.23
248.37
934K 0.88%
Sep 12 246.83 245.1
248.21
244.6
828K 0.65%
Sep 11 245.24 241.68
245.24
241.24
782K 1.48%
Sep 10 241.67 240.07
241.67
238.11
736K 0.14%
Sep 9 241.33 239.08
242.32
238.88
537K 1.16%
Sep 6 238.56 238.19
240.11
237.17
872K 0.62%
Sep 5 237.09 236.35
238.03
235.7
982K 4.32%
Sep 4 227.27 224.74
227.45
224.18
444K 3.30%
Sep 3 220.02 220.65
221.58
218.9
613K -1.16%
Aug 30 222.61 223.27
224.01
220.12
358K 1.31%
Aug 29 219.74 220.05
221.87
219.53
370K 1.85%
Aug 28 215.75 213.18
215.94
212.34
318K 0.78%
Aug 27 214.07 215.31
215.67
213.1
360K 0.04%
Aug 26 213.99 213.86
214.44
212.31
297K 1.66%
Aug 23 210.5 213.63
216.5
209.6
602K -2.21%
Aug 22 215.26 216.31
216.84
213.66
376K -0.82%
Aug 21 217.03 218.61
218.61
216.51
298K 1.09%
Aug 20 214.69 215.64
216.22
214.08
275K -0.46%
Aug 19 215.69 216.82
217.43
215.13
338K 1.33%
Aug 16 212.85 209.29
213.33
209.09
598K 1.42%
Aug 15 209.86 209.34
211.33
207.57
678K 0.55%
Aug 14 208.72 210.82
212.25
207.07
914K -4.78%
Aug 13 219.2 212.72
220.8
211.39
598K 2.21%
Aug 12 214.45 216.05
216.61
213.7
292K -0.71%
Aug 9 215.99 216.83
217.36
213.22
415K -1.84%
Aug 8 220.03 216.9
220.55
216.66
628K 2.01%
Aug 7 215.7 213.57
216.24
212.4
429K 0.38%
Aug 6 214.89 215.58
216.53
212.54
481K 1.30%
Aug 5 212.13 216.38
216.42
210.3
694K -3.54%
Aug 2 219.91 222.54
222.54
218.19
556K -0.69%
Aug 1 221.44 225.98
229.97
219.18
834K -0.61%
Jul 31 222.81 227.06
227.36
221.21
520K -2.42%
Jul 30 228.34 227.66
229.41
227.33
465K -1.14%
Jul 29 230.97 230.61
231.26
229.39
326K 0.05%
Jul 26 230.85 232.22
232.41
230.83
400K 0.35%
Jul 25 230.05 232.76
232.97
229.72
522K -1.71%
Jul 24 234.06 230.19
234.5
230.01
787K 1.67%
Jul 23 230.21 230.87
231.33
229.32
831K 1.08%
Jul 22 227.74 225.29
228.12
225.29
788K 1.84%
Jul 19 223.62 223.19
224.93
223.11
791K -1.34%
Jul 18 226.65 221.69
226.99
221.57
1.8M 4.13%
Jul 17 217.67 217.65
219.58
215.21
2.1M 6.18%
Jul 16 205 205.4
206.93
204.36
639K -0.85%
Jul 15 206.76 208.32
209.19
206.05
681K -0.68%
Jul 12 208.18 208.04
209.06
207.38
427K -0.27%
Jul 11 208.74 209.61
209.75
207.3
270K 0.30%
Jul 10 208.12 207.5
209.31
206.97
986K 0.73%
Jul 9 206.61 205.89
207.31
205.3
530K -0.68%
Jul 8 208.03 208.57
209.51
206.82
425K -0.82%
Jul 5 209.75 209.53
210.38
207.19
429K -1.91%
Jul 3 213.83 213.83
214.79
213.39
297K -0.28%
Jul 2 214.42 214.52
215.27
213.36
572K -0.26%
Jul 1 214.97 215.97
216.59
212.97
634K 3.39%
Jun 28 207.93 209.27
209.76
207.62
405K 1.43%
Jun 27 204.99 204.69
205.53
204.09
345K 0.29%
Jun 26 204.39 204.39
204.97
203.08
785K 2.69%
Jun 25 199.04 202.8
203.09
198.12
535K -1.85%
Jun 24 202.8 203.39
203.86
201.88
477K 0.26%
Jun 21 202.27 201.3
202.8
200.41
563K 0.30%
Jun 20 201.66 203.11
203.61
200.49
431K 2.46%
Jun 19 196.82 196.47
198.22
195.32
358K 1.08%
Jun 18 194.72 189.49
195.8
189.49
1.4M 2.68%
Jun 17 189.64 192
192.43
189.54
476K -1.24%
Jun 14 192.02 191.55
193.13
190.5
482K -2.99%
Jun 13 197.93 197.76
198.14
197.01
268K 0.56%
Jun 12 196.82 199.55
199.55
196.73
465K -1.64%
Jun 11 200.1 202.36
202.66
199.06
520K 0.93%
Jun 10 198.26 196.27
199.43
196.16
756K 0.83%
Jun 7 196.62 195.63
198.46
194.96
482K 2%
Jun 6 192.76 190.67
193.1
190.22
399K 1.77%
Jun 5 189.4 191.83
192.21
188.81
356K -0.56%
Jun 4 190.46 188.97
190.56
188.11
923K 1.86%
Jun 3 186.98 188.58
189.85
186.31
527K -0.57%
May 31 188.05 188.62
189.89
187.68
777K -0.97%
May 30 189.89 189.15
191.25
188.81
466K 0.71%
May 29 188.56 188.56
190.08
186.9
1.2M -1.27%
May 28 190.99 192.62
193.38
190.89
666K 0.63%
May 24 189.8 191.97
192.66
189.67
432K -0.43%
May 23 190.62 189.57
191.46
188.8
835K -0.48%
May 22 191.53 191.48
193.84
191.48
505K -1.15%
May 21 193.75 194.5
195.16
193.08
737K 1.72%
May 20 190.48 193.87
195.27
188.87
1.3M -5.33%
May 17 201.2 201.86
204.46
200.75
700K -0.47%
May 16 202.14 200.54
203.67
200.06
709K 0.75%
May 15 200.63 195.14
202.1
194.96
711K 1.31%
May 14 198.04 195.34
198.97
194.73
1.0M 3.99%
May 13 190.44 193.4
193.98
189.92
994K -4.18%
May 10 198.74 198.11
200
195.43
780K -0.13%
May 9 198.99 198.38
199.94
194.74
688K -1.21%
May 8 201.43 201.69
203.57
200.9
573K 0.37%
May 7 200.69 203
203
198.41
623K -2.18%
May 6 205.17 202.24
205.54
201.05
413K -1.68%
May 3 208.68 206.77
208.69
206.22
345K 1.34%
May 2 205.93 206.54
207.48
204.09
405K -0.22%
May 1 206.39 209.92
210.87
206.37
391K -1.16%
Apr 30 208.82 206.64
209.01
206.29
337K 1.17%
Apr 29 206.41 205.91
207.26
205.06
366K -0.38%
Apr 26 207.2 204.87
207.26
203.18
638K 0.48%
Apr 25 206.21 206.86
207.31
204.02
757K 0.39%
Apr 24 205.41 205.56
207.81
205.2
486K 0.06%
Apr 23 205.29 204.11
206.11
204.03
438K -0.11%
Apr 22 205.51 204.62
205.87
203.73
357K -0.19%
Apr 18 205.91 206.05
207.03
204.58
1.0M 1.25%
Apr 17 203.36 208.38
208.9
200.58
1.3M -0.13%
Apr 16 203.62 201.38
204.46
201.08
755K 1.89%
Apr 15 199.84 201.28
201.73
199.01
389K -1.47%
Apr 12 202.82 201.83
202.88
200.67
431K 2.48%
Apr 11 197.91 197.72
199.25
197.29
453K -0.94%
Apr 10 199.79 200.09
200.72
198.59
612K -0.88%
Apr 9 201.57 202.1
203.01
201.06
708K -0.98%
Apr 8 203.56 202
203.68
201.63
504K 0%