About
Profile
ASML is an innovation leader in the semiconductor industry. Find out what we do and why we do it.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASML
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ASML Holding declares €1.37 interim dividend
- ASML Holding reports Q4 earnings beat; initiates Q1 and FY23 guidance
- ASML Holding Q4 2022 Earnings Preview
- Estee Lauder, Sony, Alibaba, Caterpillar make Jefferies global stock picks list
- AMD, Qualcomm, Nvidia jump as chips move higher ahead of key quarterly results
- ASML gains even as defense ministry told gov't in 2020 to disallow exports to China
- Taiwan Semiconductor jumps after mixed Q4, but confirms it will cut 2023 spending
- Nvidia, AMD surge as chip stocks continue run to start 2023
- Nvidia, Advanced Micro Devices lead chips lower as Micron cuts spending again
- Japan, Netherlands agree to join US in Chinese chip export control crackdown: report
- Dutch trade minister says speaking with US about chip export controls to China: report
- ASML slips even as Susquehanna upgrades following analyst day
- Advanced Micro Devices leads chips higher as analysts praise new server offering
- ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report
- ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally
- ASML Holding declares €1.37 dividend
- BofA reiterates buy on KLA, Applied Materials, Lam Research as CHIPS Act helps optimism
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Applied Materials, ASML rise as New Street upgrades on expectations semi pain ends soon
- Lam Research surges 10% after strong Q1, Q2 guidance, Cowen calls results 'impressive'
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 20 | 483.00 | 469.40 |
489.00
|
461.75
|
478.70K | ||||
| Jul 19 | 484.80 | 463.20 |
487.35
|
461.35
|
793.82K | ||||
| Jul 18 | 476.20 | 478.55 |
478.80
|
469.75
|
781.24K | ||||
| Jul 15 | 465.40 | 452.95 |
465.95
|
449.70
|
861.37K | ||||
| Jul 14 | 443.00 | 444.30 |
447.50
|
436.05
|
668.03K | ||||
| Jul 13 | 441.75 | 435.80 |
446.65
|
425.85
|
760.42K | ||||
| Jul 12 | 434.70 | 432.00 |
441.90
|
423.85
|
849.28K | ||||
| Jul 11 | 438.00 | 436.90 |
448.10
|
433.60
|
558.49K | ||||
| Jul 8 | 446.15 | 441.00 |
446.15
|
433.55
|
592.49K | ||||
| Jul 7 | 440.80 | 435.00 |
442.00
|
429.75
|
745.85K | ||||
| Jul 6 | 421.50 | 415.00 |
429.35
|
414.50
|
935.46K | ||||
| Jul 5 | 409.00 | 434.20 |
436.15
|
403.45
|
1.15M | ||||
| Jul 4 | 428.50 | 427.55 |
430.70
|
422.80
|
391.64K | ||||
| Jul 1 | 431.25 | 437.20 |
446.75
|
428.15
|
1.09M | ||||
| Jun 30 | 455.85 | 455.55 |
457.40
|
445.05
|
946.00K | ||||
| Jun 29 | 465.20 | 460.80 |
470.80
|
459.75
|
658.04K | ||||
| Jun 28 | 472.85 | 488.95 |
490.10
|
471.30
|
630.17K | ||||
| Jun 27 | 483.70 | 486.00 |
497.50
|
478.15
|
702.26K | ||||
| Jun 24 | 484.85 | 466.40 |
488.30
|
463.40
|
747.79K | ||||
| Jun 23 | 460.40 | 455.60 |
467.35
|
451.00
|
849.48K | ||||
| Jun 22 | 465.20 | 460.65 |
469.25
|
453.30
|
661.47K | ||||
| Jun 21 | 469.75 | 462.15 |
471.70
|
459.45
|
676.96K | ||||
| Jun 20 | 457.25 | 451.00 |
457.25
|
446.45
|
402.60K | ||||