Axcelis Technologies Inc.
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axcelis Technologies Q4 2023 Earnings Preview
- Axcelis Technologies rises after increasing Q4 guidance
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Axcelis Technologies GAAP EPS of $1.99 beats by $0.26, revenue of $292.3M beats by $12.06M
- Axcelis Technologies Q3 2023 Earnings Preview
- BofA initiates coverage on Axcelis Technologies with Buy rating, sees strong growth potential
- Axcelis announces $200 million additional funding for share repurchase program
- Axcelis announces CFO Brewer to retire, Coogan to succeed
- Axcelis Technologies GAAP EPS of $1.86 beats by $0.40, revenue of $274M beats by $17.32M
- Axcelis Technologies Q2 2023 Earnings Preview
- ON Semiconductor, Intel lead chips higher as earnings season awaits
- B. Riley upgrades Cohu, tweaks estimates on chip equipment makers
- Applied Materials, other semi-cap stocks cut to Hold at Needham on AI hype
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Axcelis ships Purion H200 SiC power series implanters to Europe and Asia
- Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
- Axcelis Technologies Q1 2023 Earnings Preview
- Axcelis Technologies announces CEO succession
- 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
- Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 180.84 | 178.12 |
181.25
|
176.6
|
514K | 2.90% | ||||
| Aug 4, 2023 | 175.74 | 185 |
185.31
|
172.3
|
815K | -5.82% | ||||
| Aug 3, 2023 | 186.61 | 187.96 |
195.95
|
183.22
|
764K | -1.27% | ||||
| Aug 2, 2023 | 189.02 | 193.28 |
194.45
|
185.37
|
765K | -3.66% | ||||
| Aug 1, 2023 | 196.21 | 196.4 |
201
|
193.53
|
675K | -2.13% | ||||
| Jul 31, 2023 | 200.48 | 194.51 |
200.73
|
194.51
|
774K | 3.93% | ||||
| Jul 28, 2023 | 192.9 | 186.53 |
193.69
|
185.31
|
768K | 5.55% | ||||
| Jul 27, 2023 | 182.75 | 182.5 |
186.97
|
181.27
|
493K | 3.51% | ||||
| Jul 26, 2023 | 176.56 | 176.28 |
178.64
|
173
|
213K | -0.76% | ||||
| Jul 25, 2023 | 177.91 | 175.01 |
181.81
|
175.01
|
390K | 1.97% | ||||
| Jul 24, 2023 | 174.47 | 175.79 |
178.23
|
171.34
|
399K | -0.6% | ||||
| Jul 21, 2023 | 175.52 | 178.78 |
180.14
|
174.35
|
381K | -0.16% | ||||
| Jul 20, 2023 | 175.81 | 181.02 |
182.38
|
173.53
|
710K | -5.06% | ||||
| Jul 19, 2023 | 185.18 | 191.62 |
191.97
|
181.83
|
551K | -3.36% | ||||
| Jul 18, 2023 | 191.62 | 191.55 |
192.42
|
185.74
|
461K | -0.34% | ||||
| Jul 17, 2023 | 192.27 | 183.01 |
193.61
|
181.93
|
846K | 6.91% | ||||
| Jul 14, 2023 | 179.85 | 182.76 |
186.19
|
178.18
|
449K | -1.22% | ||||
| Jul 13, 2023 | 182.07 | 176.88 |
184.29
|
176.88
|
470K | 3.83% | ||||
| Jul 12, 2023 | 175.35 | 177.4 |
177.8
|
173.28
|
487K | 0.71% | ||||
| Jul 11, 2023 | 174.12 | 178.97 |
180
|
170.64
|
460K | -2.14% | ||||
| Jul 10, 2023 | 177.93 | 172.74 |
178.79
|
171.95
|
362K | 2.81% | ||||
| Jul 7, 2023 | 173.07 | 172.99 |
177.37
|
172.54
|
342K | 0.05% | ||||
| Jul 6, 2023 | 172.99 | 174.74 |
176.01
|
171.09
|
429K | -3.13% | ||||
| Jul 5, 2023 | 178.58 | 181.37 |
182.57
|
176.66
|
474K | -1.74% | ||||
| Jul 3, 2023 | 181.74 | 184.41 |
184.7
|
179
|
314K | -0.87% | ||||
| Jun 30, 2023 | 183.33 | 181.01 |
186.68
|
181
|
726K | 2.40% | ||||
| Jun 29, 2023 | 179.03 | 176.68 |
181.23
|
175.17
|
458K | 2.50% | ||||
| Jun 28, 2023 | 174.67 | 170.54 |
177.55
|
170.25
|
442K | 0.29% | ||||
| Jun 27, 2023 | 174.17 | 167.97 |
174.94
|
167.68
|
419K | 3.52% | ||||
| Jun 26, 2023 | 168.24 | 169.6 |
175.42
|
168.21
|
538K | -0.14% | ||||
| Jun 23, 2023 | 168.47 | 166.05 |
169.52
|
165
|
504K | -0.92% | ||||
| Jun 22, 2023 | 170.03 | 164.69 |
172.22
|
163.69
|
427K | 2.51% | ||||
| Jun 21, 2023 | 165.86 | 165 |
166.97
|
162.77
|
609K | -0.32% | ||||
| Jun 20, 2023 | 166.4 | 168.77 |
171.1
|
165.6
|
660K | -1.59% | ||||
| Jun 16, 2023 | 169.08 | 173.26 |
174.29
|
167.3
|
912K | -1.11% | ||||
| Jun 15, 2023 | 170.97 | 169.4 |
173.37
|
165.87
|
685K | -1.13% | ||||
| Jun 14, 2023 | 172.92 | 175.6 |
176.72
|
169.39
|
978K | -4.08% | ||||
| Jun 13, 2023 | 180.28 | 182.28 |
184.41
|
178.18
|
504K | -0.34% | ||||
| Jun 12, 2023 | 180.89 | 174.6 |
182.57
|
173.93
|
602K | 4.80% | ||||
| Jun 9, 2023 | 172.61 | 175 |
176.89
|
171.92
|
377K | -0.39% | ||||
| Jun 8, 2023 | 173.28 | 170 |
174.32
|
169.32
|
395K | 1.63% | ||||
| Jun 7, 2023 | 170.5 | 166.71 |
175
|
166.71
|
708K | 3.28% | ||||
| Jun 6, 2023 | 165.09 | 160.36 |
166.64
|
160
|
392K | 1.39% | ||||
| Jun 5, 2023 | 162.83 | 160.31 |
164.78
|
158.41
|
488K | 0.29% | ||||
| Jun 2, 2023 | 162.36 | 163.04 |
164.19
|
157.12
|
357K | 0.17% | ||||
| Jun 1, 2023 | 162.09 | 157.86 |
164.29
|
156.35
|
650K | 2.88% | ||||
| May 31, 2023 | 157.55 | 157.23 |
159.91
|
155.4
|
680K | -1.75% | ||||
| May 30, 2023 | 160.36 | 166.07 |
167.36
|
159.01
|
543K | -0.37% | ||||
| May 26, 2023 | 160.96 | 153 |
162.53
|
152.26
|
711K | 5.97% | ||||
| May 25, 2023 | 151.89 | 148 |
153.33
|
145.61
|
713K | 7.69% | ||||
| May 24, 2023 | 141.05 | 139.01 |
141.37
|
136.53
|
513K | -1.01% | ||||
| May 23, 2023 | 142.49 | 142.93 |
145.13
|
141.28
|
434K | -1.03% | ||||
| May 22, 2023 | 143.98 | 140.65 |
144.6
|
140.48
|
459K | 1.69% | ||||
| May 19, 2023 | 141.59 | 144.82 |
145.88
|
139.94
|
463K | -2.03% | ||||
| May 18, 2023 | 144.52 | 138.69 |
145.74
|
138.48
|
681K | 4.96% | ||||
| May 17, 2023 | 137.69 | 130.86 |
138.3
|
129.62
|
605K | 5.98% | ||||
| May 16, 2023 | 129.92 | 127.24 |
131.12
|
125.63
|
582K | 1.51% | ||||
| May 15, 2023 | 127.99 | 122.44 |
128.55
|
122.42
|
476K | 4.82% | ||||
| May 12, 2023 | 122.11 | 125.46 |
127.25
|
121.22
|
387K | -2.42% | ||||
| May 11, 2023 | 125.14 | 125 |
126.05
|
121.21
|
432K | 0% | ||||