Axcelis Technologies Inc.
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axcelis Technologies Q4 2023 Earnings Preview
- Axcelis Technologies rises after increasing Q4 guidance
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Axcelis Technologies GAAP EPS of $1.99 beats by $0.26, revenue of $292.3M beats by $12.06M
- Axcelis Technologies Q3 2023 Earnings Preview
- BofA initiates coverage on Axcelis Technologies with Buy rating, sees strong growth potential
- Axcelis announces $200 million additional funding for share repurchase program
- Axcelis announces CFO Brewer to retire, Coogan to succeed
- Axcelis Technologies GAAP EPS of $1.86 beats by $0.40, revenue of $274M beats by $17.32M
- Axcelis Technologies Q2 2023 Earnings Preview
- ON Semiconductor, Intel lead chips higher as earnings season awaits
- B. Riley upgrades Cohu, tweaks estimates on chip equipment makers
- Applied Materials, other semi-cap stocks cut to Hold at Needham on AI hype
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Axcelis ships Purion H200 SiC power series implanters to Europe and Asia
- Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
- Axcelis Technologies Q1 2023 Earnings Preview
- Axcelis Technologies announces CEO succession
- 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
- Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 82.43 | 81.87 |
82.93
|
80.73
|
522K | 1.13% | |||
| Dec 1 | 81.51 | 81.4 |
83.01
|
80.52
|
519K | -1.52% | |||
| Nov 28 | 82.77 | 82.16 |
83.36
|
81.68
|
133K | 0.78% | |||
| Nov 26 | 82.13 | 82.77 |
84.26
|
81.92
|
612K | -0.75% | |||
| Nov 25 | 82.75 | 79.67 |
83.67
|
79.37
|
513K | 4.89% | |||
| Nov 24 | 78.89 | 77.16 |
79.25
|
77.16
|
454K | 2.61% | |||
| Nov 21 | 76.88 | 73.9 |
78.29
|
73.6
|
598K | 3.72% | |||
| Nov 20 | 74.12 | 78.96 |
79.96
|
73.77
|
506K | -4.79% | |||
| Nov 19 | 77.85 | 78.01 |
79.42
|
77.64
|
386K | 0.19% | |||
| Nov 18 | 77.7 | 78.47 |
79.53
|
76.69
|
622K | -3.51% | |||
| Nov 17 | 80.53 | 80.9 |
82.35
|
79.58
|
444K | -1.24% | |||
| Nov 14 | 81.54 | 79.99 |
82.5
|
78.66
|
482K | -1.31% | |||
| Nov 13 | 82.62 | 84.12 |
85.57
|
81
|
719K | -3.28% | |||
| Nov 12 | 85.42 | 86.45 |
88.37
|
85.22
|
510K | -0.19% | |||
| Nov 11 | 85.58 | 87.45 |
87.45
|
83.5
|
573K | -2.1% | |||
| Nov 10 | 87.42 | 87.95 |
89.8
|
86.11
|
655K | 1.96% | |||
| Nov 7 | 85.74 | 80.54 |
85.78
|
80.01
|
636K | 4.38% | |||
| Nov 6 | 82.14 | 84.05 |
84.98
|
80.54
|
639K | -2.74% | |||
| Nov 5 | 84.45 | 80.6 |
85.65
|
80.55
|
862K | 4.89% | |||
| Nov 4 | 80.51 | 89.44 |
89.44
|
80.47
|
1.5M | -2.7% | |||
| Nov 3 | 82.74 | 81.95 |
84.1
|
80.96
|
1.2M | 4% | |||
| Oct 31 | 79.56 | 81.2 |
81.61
|
78.89
|
1.1M | -2.79% | |||
| Oct 30 | 81.84 | 83.14 |
84.7
|
81.74
|
599K | -1.56% | |||
| Oct 29 | 83.14 | 83.47 |
84.68
|
82.5
|
460K | 1.03% | |||
| Oct 28 | 82.29 | 82.71 |
83.4
|
81.89
|
338K | -1.15% | |||
| Oct 27 | 83.25 | 84.66 |
85.35
|
82.76
|
453K | -0.07% | |||
| Oct 24 | 83.31 | 85.38 |
85.53
|
83.3
|
360K | -1.24% | |||
| Oct 23 | 84.36 | 80.17 |
84.63
|
80.17
|
517K | 3.64% | |||
| Oct 22 | 81.4 | 82.74 |
83.13
|
78.8
|
609K | -2.27% | |||
| Oct 21 | 83.29 | 83.28 |
84.35
|
82.04
|
480K | -0.7% | |||
| Oct 20 | 83.88 | 83.98 |
85.43
|
83.62
|
352K | 1.21% | |||
| Oct 17 | 82.88 | 82.68 |
83.55
|
82.01
|
407K | -0.88% | |||
| Oct 16 | 83.62 | 84.94 |
86.55
|
82.06
|
467K | -0.18% | |||
| Oct 15 | 83.77 | 82.66 |
83.85
|
80.93
|
772K | 4.22% | |||
| Oct 14 | 80.38 | 79.87 |
82.4
|
79.06
|
610K | -1.29% | |||
| Oct 13 | 81.43 | 80.28 |
81.88
|
79.2
|
909K | 2.83% | |||
| Oct 10 | 79.19 | 85.11 |
85.88
|
79.11
|
1.1M | -6.41% | |||
| Oct 9 | 84.61 | 84.7 |
85.58
|
83.43
|
616K | 0.17% | |||
| Oct 8 | 84.47 | 83 |
85.49
|
82.8
|
1.0M | 0.97% | |||
| Oct 7 | 83.66 | 88.06 |
89
|
83.57
|
993K | -4.6% | |||
| Oct 6 | 87.69 | 89.31 |
93.38
|
87.66
|
934K | -1.15% | |||
| Oct 3 | 88.71 | 93.57 |
93.66
|
88.52
|
994K | -5.19% | |||
| Oct 2 | 93.57 | 98.1 |
98.35
|
92.58
|
1.1M | -1.26% | |||
| Oct 1 | 94.76 | 93.54 |
95.59
|
86.04
|
2.5M | -2.95% | |||
| Sep 30 | 97.64 | 96.29 |
98.58
|
95
|
302K | 0.97% | |||
| Sep 29 | 96.7 | 98.92 |
98.92
|
96.61
|
396K | -0.8% | |||
| Sep 26 | 97.48 | 96.61 |
98.15
|
95.22
|
280K | 0.36% | |||
| Sep 25 | 97.13 | 94.99 |
97.83
|
93
|
399K | -0.03% | |||
| Sep 24 | 97.16 | 98.12 |
98.75
|
96.57
|
409K | -1.33% | |||
| Sep 23 | 98.47 | 101.06 |
102.93
|
98.29
|
704K | -1.96% | |||
| Sep 22 | 100.44 | 96.28 |
100.48
|
96
|
698K | 5.01% | |||
| Sep 19 | 95.65 | 96.64 |
96.64
|
94.54
|
1.2M | -1.04% | |||
| Sep 18 | 96.66 | 94.24 |
97.18
|
93.47
|
680K | 6.10% | |||
| Sep 17 | 91.1 | 89.52 |
93
|
88.49
|
584K | 1.44% | |||
| Sep 16 | 89.81 | 87.71 |
90.15
|
87.7
|
572K | 2.88% | |||
| Sep 15 | 87.3 | 86.14 |
88.15
|
86
|
418K | 2.05% | |||
| Sep 12 | 85.55 | 85.87 |
86.18
|
84.77
|
274K | -0.94% | |||
| Sep 11 | 86.36 | 83.99 |
87.42
|
83.5
|
578K | 3.70% | |||
| Sep 10 | 83.28 | 83.55 |
83.55
|
82.1
|
301K | 0.24% | |||
| Sep 9 | 83.08 | 81.74 |
83.75
|
81.65
|
422K | 0% | |||