Earnings Ahead

ACLS - Axcelis Technologies Inc.

160.36 -0.6 -0.37

Axcelis Technologies Inc.

Axcelis Technologies Inc.

About

Profile


Headquarters

Beverly, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ACLS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
  • Axcelis Technologies Q1 2023 Earnings Preview
  • Axcelis Technologies announces CEO succession
  • 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
  • Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
  • Axcelis Technologies Q4 2022 Earnings Preview
  • Axcelis Technologies raises Q4 revenue guidance
  • Axcelis Technologies GAAP EPS of $1.21 beats by $0.08, revenue of $229.18M beats by $4.8M
  • Axcelis Technologies Q3 2022 Earnings Preview
  • Axcelis Technologies GAAP EPS of $1.32 beats by $0.31, revenue of $221.18M beats by $6.82M
  • Axcelis Technologies Q2 2022 Earnings Preview
  • Axcelis expands manufacturing capacity at Korea operations center
  • Axcelis expects to top high end of Q2 outlook
  • Axcelis ships multiple Purion implanters to power device chipmakers in Asia
  • Axcelis Technologies GAAP EPS of $1.22 beats by $0.30, revenue of $203.6M beats by $10.48M
  • Axcelis Technologies Q1 2022 Earnings Preview
  • Axcelis shipping 2 high current implanter evaluation systems to chipmakers in Asia
  • Axcelis Technologies announces $100M share buyback plan
  • Axcelis makes multiple shipments of Purion high energy systems
  • Axcelis Technologies GAAP EPS of $1.05 beats by $0.21, revenue of $205.68M beats by $15.64M
Date Price Open High Low Vol Change ER
May 2 121.73 123.9
125.36
121.28
457K -1.1%
May 1 123.09 119
123.44
119
495K 4.05%
Apr 28 118.3 116.39
118.46
115.54
337K 1.62%
Apr 27 116.41 117.82
118.01
111.05
789K -1.36%
Apr 26 118.01 119.97
121.1
117.44
380K -0.78%
 
Apr 25 118.94 124.19
125.08
118.79
569K -5.6%
Apr 24 126 125.1
127.51
123.14
363K 0.50%
Apr 21 125.37 124.34
125.98
121.15
584K 0.02%
Apr 20 125.34 124.19
129.54
123.47
625K -0.92%
Apr 19 126.51 127.24
128
125.35
292K -1.91%
Apr 18 128.97 130
131.6
127.77
365K 0.72%
Apr 17 128.05 125.69
128.55
124.42
427K 0.29%
Apr 14 127.68 127.32
132.18
126.3
590K 0.45%
Apr 13 127.11 125.37
127.93
124
403K 1.85%
Apr 12 124.8 127.24
128.23
123.94
381K -0.83%
Apr 11 125.84 127.83
129.59
125.51
442K -1.13%
Apr 10 127.28 123.65
127.89
123.4
575K 1.55%
Apr 6 125.34 125.36
128.11
123.18
399K -1.24%
Apr 5 126.92 126.75
127.52
124.19
546K -1.41%
Apr 4 128.74 132.58
132.58
127.56
330K -2.78%
Apr 3 132.42 132.22
133.47
128.73
388K -0.62%
Mar 31 133.25 132.61
135.25
132.48
368K -0.14%
Mar 30 133.44 133.74
136.3
132.35
394K 0.95%
Mar 29 132.19 127.36
132.57
126.62
635K 5.98%
Mar 28 124.73 128.61
130.02
122.89
587K -3.44%
Mar 27 129.18 130.3
131.2
127.55
540K 0.38%
Mar 24 128.69 129.2
130.01
125.59
586K -2.05%
Mar 23 131.38 133.21
136.38
128.4
877K -0.02%
Mar 22 131.41 133.23
136.32
131.21
496K -1.53%
Mar 21 133.45 133.63
136.26
129.42
664K 1.48%
Mar 20 131.51 128.62
131.84
128.11
614K 2.57%
Mar 17 128.22 130.02
131.94
127.4
994K -1.34%
Mar 16 129.96 122.47
130.38
122.04
626K 4.92%
Mar 15 123.86 125.76
127.84
121.1
673K -3.87%
Mar 14 128.84 125.87
129.8
125.5
664K 5.14%
Mar 13 122.54 119.77
125.77
118.09
717K -0.93%
Mar 10 123.69 129.75
130.46
122.77
845K -4.54%
Mar 9 129.57 130.88
135.96
129
892K -1.16%
Mar 8 131.09 129.04
133.48
128.91
506K 2.41%
Mar 7 128 128.94
130.43
126.59
443K -0.66%
Mar 6 128.85 130
131.63
127.44
496K -0.82%
Mar 3 129.91 129.34
130.43
127.61
563K 0.57%
Mar 2 129.17 123.8
129.67
108.43
2.0M -2.32%
Mar 1 132.24 129.72
132.98
129.51
544K 2.88%
Feb 28 128.54 126
131.56
125.42
860K 2.59%
Feb 27 125.29 125.34
126.9
123.44
359K 1.47%
Feb 24 123.47 121.31
123.85
120.5
491K -0.99%
Feb 23 124.71 126
127.14
122.48
606K 1.99%
Feb 22 122.28 121
122.86
119.77
504K 1.18%
Feb 21 120.85 118.78
122.35
118.5
742K -0.89%
Feb 17 121.93 127
127
118.5
1.2M -4.22%
Feb 16 127.3 126.27
129.53
125.4
516K -1.2%
Feb 15 128.85 125.34
129.7
124.51
525K 1.08%
Feb 14 127.47 126.46
129.71
124.4
762K -0.67%
Feb 13 128.33 125.01
128.34
121.7
747K 4.03%
Feb 10 123.36 123.7
124.77
119.37
660K -0.84%
Feb 9 124.41 118.27
128.41
115
1.1M 5.82%
Feb 8 117.57 118.61
120.71
116.33
643K -0.98%
Feb 7 118.73 115.83
119.27
114.03
664K 2.41%
Feb 6 115.94 116.04
117.49
114.15
599K -1.78%
Feb 3 118.04 116
121.58
116
666K -0.78%
Feb 2 118.97 116.32
120.34
116
681K 3.32%
Feb 1 115.15 110.98
116.99
110.44
757K 4.73%
Jan 31 109.95 107.22
110.91
107.01
506K 1.97%
Jan 30 107.83 108.35
110.64
106.76
552K -2.36%
Jan 27 110.44 112.28
112.75
109.85
432K -2.89%
Jan 26 113.73 111.5
113.81
107.81
480K 2.84%
Jan 25 110.59 105.52
111.75
105.21
519K 2.51%
Jan 24 107.88 106.25
108.19
105.01
384K 0.60%
Jan 23 107.24 102.75
109.5
102.16
608K 4.82%
Jan 20 102.31 99.88
102.65
98.34
447K 4.21%
Jan 19 98.18 100.5
101.29
95.95
560K -3.76%
Jan 18 102.02 102.91
103.66
100.39
740K 0.02%
Jan 17 102 100.5
102.13
99.32
416K 1.48%
Jan 13 100.51 96.87
100.6
96.19
407K 2.91%
Jan 12 97.67 96.5
99.23
94.84
515K 2.34%
Jan 11 95.44 94.21
96.71
92.51
702K 2.54%
Jan 10 93.08 91.5
94.54
91.21
468K 0.91%
Jan 9 92.24 89.01
93.75
89.01
779K 5.37%
Jan 6 87.54 83.78
88.81
82.81
566K 6.21%
Jan 5 82.42 78.78
83.31
78.56
500K 4.74%
Jan 4 78.69 79.69
80.33
77.99
325K 0.63%
Jan 3 78.2 80.68
81.28
76.97
375K -1.46%
Dec 30 79.36 78.05
79.49
77
230K -0.01%
Dec 29 79.37 78.76
80.21
78.67
212K 2.57%
Dec 28 77.38 78.36
79.73
77.06
157K -2.32%
Dec 27 79.22 79.97
80.19
78.59
179K -1.31%
Dec 23 80.27 79.59
80.67
78.68
234K -0.2%
Dec 22 80.43 80.65
81
75.73
719K -2.69%
Dec 21 82.65 81.42
83.25
80.75
313K 2.70%
Dec 20 80.48 77.74
80.58
77.32
346K 2.39%
Dec 19 78.6 80.83
81.43
77.3
525K -3.48%
Dec 16 81.43 81.2
82.75
80.2
776K -1.61%
Dec 15 82.76 83.1
84.39
81.59
521K -3.1%
Dec 14 85.41 86
87.44
84.44
388K -1.28%
Dec 13 86.52 86.6
88.73
84.64
550K 3.82%
Dec 12 83.34 81.4
84.11
81.02
402K 1.70%
Dec 9 81.95 81.08
82.5
79.47
355K 0.02%
Dec 8 81.93 78.42
82.5
77.68
432K 4.89%
Dec 7 78.11 77
79.09
76.98
221K 0.09%
Dec 6 78.04 79.75
80.2
77.25
455K -2.58%
Dec 5 80.11 78.58
80.21
76.67
302K 1.71%
Dec 2 78.76 77.12
79.8
76.61
218K -0.57%
Dec 1 79.21 80.37
80.5
77.55
246K -0.81%
Nov 30 79.86 76.99
79.86
74.21
376K 4.65%
Nov 29 76.31 76.99
78.77
76.17
316K -0.5%
Nov 28 76.69 78.37
78.52
75.97
278K -3.39%
Nov 25 79.38 78.17
79.59
78.05
93.6K 0.39%
Nov 23 79.07 78.62
81.06
78.59
331K 0.47%
Nov 22 78.7 77.74
78.72
75.92
428K 2%
Nov 21 77.16 75.13
77.38
75.07
451K 0.74%
Nov 18 76.59 78.35
78.77
76.04
261K 0.10%
Nov 17 76.51 72.28
76.61
71.43
423K 2.85%
Nov 16 74.39 76.4
76.4
73.01
403K -4.75%
Nov 15 78.1 78.55
80.24
77.7
315K 2.21%
Nov 14 76.41 75.64
78
75.29
361K -0.88%
Nov 11 77.09 75
78
74.6
344K 2.70%
Nov 10 75.06 73.11
75.21
72.18
573K 7.49%
Nov 9 69.83 68.55
70.42
67.62
303K -0.13%
Nov 8 69.92 70.84
71.27
68.5
380K 1.08%
Nov 7 69.17 64.5
69.89
64.49
581K 6.33%
Nov 4 65.05 62.33
65.14
61.3
594K 8.71%
Nov 3 59.84 57.54
62.55
57.11
582K 4.32%
Nov 2 57.36 58.8
60.67
57.18
384K -2.38%
Nov 1 58.76 59.63
59.99
58.74
293K 1.31%
Oct 31 58 59.16
59.63
57.57
296K -3.12%
Oct 28 59.87 57.44
60.39
57.34
215K 4.43%
Oct 27 57.33 59.29
60.05
57.03
259K -2.25%
Oct 26 58.65 57
60.67
56.02
303K 1.35%
Oct 25 57.87 55.75
59.3
55.75
347K 4.40%
Oct 24 55.43 55.44
55.82
53.71
242K 0.13%
Oct 21 55.36 53.3
55.63
52.82
274K 4.10%
Oct 20 53.18 51.59
55.54
51.59
410K 4.19%
Oct 19 51.04 50.66
51.89
50.09
529K 0.49%
Oct 18 50.79 53.77
54.65
49.78
749K -2.42%
Oct 17 52.05 53.2
54
51.53
505K 0.66%
Oct 14 51.71 56.3
56.8
51.55
462K -7.45%
Oct 13 55.87 51.9
57.22
51
486K 3.31%
Oct 12 54.08 55.75
56.29
53.75
388K -3.45%
Oct 11 56.01 57.98
58.84
55.19
519K -5.53%
Oct 10 59.29 61.71
61.71
56.94
357K -3.53%
Oct 7 61.46 64.04
64.54
61.17
381K -7.55%
Oct 6 66.48 67.13
68.82
66.23
263K -1.1%
Oct 5 67.22 65.5
67.83
65.1
608K 0.40%
Oct 4 66.95 66.14
67.5
65
344K 5.85%
Oct 3 63.25 61.63
64.38
61.28
277K 4.44%
Sep 30 60.56 60.62
62.65
59.04
628K -3.29%
Sep 29 62.62 61.95
62.7
60.32
314K 0.06%
Sep 28 62.58 59.33
62.99
58.89
398K 4.88%
Sep 27 59.67 59.65
60.65
58.11
335K 3.65%
Sep 26 57.57 57.2
59.22
57.2
344K 0.40%
Sep 23 57.34 57.5
58.01
56.29
356K -1.93%
Sep 22 58.47 60.69
61
57.88
302K -4.3%
Sep 21 61.1 61.43
63.59
60.94
237K -0.39%
Sep 20 61.34 60.28
61.78
59.99
222K -0.1%
Sep 19 61.4 60.11
62.18
59.41
249K 0.24%
Sep 16 61.25 60.25
61.42
59.08
490K -0.79%
Sep 15 61.74 62.35
63.29
60.74
231K -2.23%
Sep 14 63.15 63.25
64.13
61.83
210K 0.37%
Sep 13 62.92 62.79
64.23
62.11
328K -5.13%
Sep 12 66.32 66.19
66.53
64.41
343K 1.08%
Sep 9 65.61 65
66.13
64.72
354K 2.21%
Sep 8 64.19 61.26
64.19
60.7
384K 2.62%
Sep 7 62.55 62.15
63.07
61.43
282K 0.63%
Sep 6 62.16 63.8
64.46
61.9
426K -1.94%
Sep 2 63.39 64.32
65.69
62.71
364K -0.25%
Sep 1 63.55 64.7
64.87
61.4
742K -5.06%
Aug 31 66.94 67.58
67.58
64.68
482K -0.61%
Aug 30 67.35 71
71.63
65.68
884K -4.14%
Aug 29 70.26 70.56
72.25
69.01
790K -2.81%
Aug 26 72.29 83.01
83.39
71.63
1.6M -11.55%
Aug 25 81.73 72.75
82.59
72.75
1.9M 12.90%
Aug 24 72.39 72.4
73.69
70.84
430K 0.24%
Aug 23 72.22 70.81
73
70.79
341K 2.18%
Aug 22 70.68 72.3
73.72
70.29
399K -4.77%
Aug 19 74.22 73.46
74.33
72.26
439K -1.29%
Aug 18 75.19 70.83
75.62
69.65
652K 8.37%
Aug 17 69.38 70.4
70.57
67.46
505K -3.22%
Aug 16 71.69 74.89
75.6
71.46
602K -6.1%
Aug 15 76.35 76.89
77.69
74.01
701K -0.68%
Aug 12 76.87 71.66
77.08
71.44
747K 8.80%
Aug 11 70.65 71.31
73.38
70.39
476K -0.11%
Aug 10 70.73 70.7
71.24
68.54
553K 3.48%
Aug 9 68.35 73.29
73.38
66.7
853K -9.47%
Aug 8 75.5 77.42
78.11
73.26
494K -3.43%
Aug 5 78.18 77.12
79.83
76.42
484K -0.5%
Aug 4 78.57 75.3
79.23
74.55
1.0M 8.07%
Aug 3 72.7 70.34
73.16
69.92
438K 3.80%
Aug 2 70.04 69
70.9
68.52
289K -0.21%
Aug 1 70.19 70.16
72.06
69.24
320K -0.2%
Jul 29 70.33 68.1
70.48
67.75
586K 2.73%
Jul 28 68.46 67.12
68.63
65.62
251K 2.15%
Jul 27 67.02 64.43
68
64.4
383K 5.79%
Jul 26 63.35 63.5
64.9
63.08
238K -0.98%
Jul 25 63.98 63.56
63.99
62.05
276K 0.52%
Jul 22 63.65 66.38
66.4
62.56
491K -4.36%
Jul 21 66.55 65.35
67.06
64.31
555K 2.80%
Jul 20 64.74 60.8
65.21
60.8
613K 6.41%
Jul 19 60.84 57.69
61.61
57.11
411K 8.33%
Jul 18 56.16 58.05
58.05
55.69
260K -0.07%
Jul 15 56.2 55.69
56.41
54.24
193K 2.93%
Jul 14 54.6 53.83
54.81
52.45
254K 1.45%
Jul 13 53.82 51.05
54.27
51.05
279K 2.13%
Jul 12 52.7 52.35
53.33
51.23
253K 3.13%
Jul 11 51.1 51.25
51.92
50.49
158K -2.24%
Jul 8 52.27 50.56
52.8
50.08
228K 2.09%
Jul 7 51.2 49.36
52.2
49.36
274K 6.18%
Jul 6 48.22 48.97
49.59
47.79
237K -1.69%
Jul 5 49.05 46.54
49.36
46.41
538K 2.29%
Jul 1 47.95 53.6
54.06
47.67
949K -12.56%
Jun 30 54.84 53.72
56.15
53.06
385K 0.13%
Jun 29 54.77 56.18
56.18
53.82
212K -3.18%
Jun 28 56.57 58.7
59.1
56.36
252K -3%
Jun 27 58.32 59.23
59.39
56.61
386K 0.21%
Jun 24 58.2 54.53
58.24
54.19
709K 8.30%
Jun 23 53.74 53.58
54.14
52.41
338K 0.88%
Jun 22 53.27 52.33
54.1
52.25
187K -1.06%
Jun 21 53.84 53.57
55.22
53.14
258K 3.52%
Jun 17 52.01 52.31
53.12
51.5
419K 0.74%
Jun 16 51.63 53.92
54.35
50.69
309K -7.82%
Jun 15 56.01 55.71
57.4
54.67
315K 0.77%
Jun 14 55.58 54.82
56.24
53.88
278K 2.51%
Jun 13 54.22 54.94
56.36
53.22
292K -6.26%
Jun 10 57.84 58.95
60.52
57.05
257K -4.32%
Jun 9 60.45 62.67
62.9
60.37
388K -4.67%
Jun 8 63.41 63.3
64.85
62.36
331K -0.36%
Jun 7 63.64 61.66
63.98
60.77
312K 1.13%
Jun 6 62.93 63.14
64.2
62.34
251K 1.52%
Jun 3 61.99 62.8
63.26
61.44
294K -3.47%
Jun 2 64.22 60.87
64.37
60.87
353K 4.90%
Jun 1 61.22 62.78
63.36
60.17
256K -1.35%
May 31 62.06 62.27
62.7
61.15
430K -0.53%
May 27 62.39 60.77
62.96
60.55
351K 4.05%
May 26 59.96 55.49
60.8
55.19
338K 6.86%
May 25 56.11 53.97
56.65
53.9
244K 3.60%
May 24 54.16 55.54
56.56
53.43
240K -5.07%
May 23 57.05 56.5
58.15
56.01
239K 1.42%
May 20 56.25 58.54
59.26
54.33
464K -1.78%
May 19 57.27 56.49
58.85
56.31
252K 0.44%
May 18 57.02 58.65
60.75
56.26
372K -5.85%
May 17 60.56 58.69
60.96
58.67
295K 7.41%
May 16 56.38 57.72
58.61
56.23
313K -3.87%
May 13 58.65 56.05
59.44
55.35
404K 8.05%
May 12 54.28 52.61
55.46
51.8
368K 2.26%
May 11 53.08 55.31
57.32
52.79
626K -4.29%
May 10 55.46 56.6
57.08
53.41
413K 1.69%
May 9 54.54 56.08
57.35
53.5
488K -6.29%
May 6 58.2 56.96
59.73
55.36
577K 1.86%
May 5 57.14 59.29
60.99
56.24
1.0M -5.86%
May 4 60.7 57.8
60.77
55.66
460K 6.51%
May 3 56.99 55.67
57.5
54.85
277K 1.75%
May 2 56.01 54.1
56.04
53.44
409K 2.87%
Apr 29 54.45 55.34
57.45
54.23
269K -3.99%
Apr 28 56.71 55.08
57.31
53.79
324K 5.84%
Apr 27 53.58 53.19
55.49
53.06
309K -0.65%
Apr 26 53.93 55.86
56
53.8
351K -4.53%
Apr 25 56.49 54.1
56.8
54
423K 3.03%
Apr 22 54.83 56.27
57.35
54.76
294K -2.87%
Apr 21 56.45 60.4
60.55
55.87
454K -2.55%
Apr 20 57.93 59.5
60.5
57.71
380K -0.43%
Apr 19 58.18 56.42
58.6
55.76
425K 2.97%
Apr 18 56.5 56.06
57.41
55.33
456K 0.12%
Apr 14 56.43 58.5
59.15
56.36
343K -3.32%
Apr 13 58.37 57.48
59.5
57.25
433K 2.31%
Apr 12 57.05 58.56
60.3
56.67
780K 0.51%
Apr 11 56.76 57.94
58.7
56.64
539K -3.96%
Apr 8 59.1 61.38
61.5
58.91
761K -4.31%
Apr 7 61.76 61.99
63.92
60.5
754K -0.06%
Apr 6 61.8 63.79
64.84
61.31
627K -5.78%
Apr 5 65.59 72.2
72.54
64.89
759K -9.28%
Apr 4 72.3 72.17
73.7
71.41
352K 1.05%
Apr 1 71.55 76
77.2
70.48
991K -5.27%
Mar 31 75.53 77.89
78.98
75.38
437K -2.48%
Mar 30 77.45 81.09
81.1
77.35
495K -4.56%
Mar 29 81.15 80.91
81.71
78.89
524K 3.28%
Mar 28 78.57 78.76
79.85
75.85
589K 0.08%
Mar 25 78.51 82.53
82.54
76.62
675K -4.87%
Mar 24 82.53 79.72
83.74
79.12
534K 5.05%
Mar 23 78.56 80.53
82.89
78.38
540K -3.37%
Mar 22 81.3 79.18
82.71
78.9
481K 3.53%
Mar 21 78.53 80.53
80.84
76.7
700K -2.48%
Mar 18 80.53 74.74
81.31
74.54
1.3M 6.86%
Mar 17 75.36 70.88
75.73
70.03
653K 4.94%
Mar 16 71.81 65.68
71.98
65.68
724K 11.45%
Mar 15 64.43 59.64
64.57
59.55
529K 8.89%
Mar 14 59.17 63.38
63.46
59.01
528K -6.64%
Mar 11 63.38 66
67.41
63.36
275K -2.3%
Mar 10 64.87 64
65.14
63.01
255K -1.31%
Mar 9 65.73 64.55
66.71
64.46
552K 5.83%
Mar 8 62.11 59.17
64.68
58.84
611K 5.56%
Mar 7 58.84 61.66
63.04
58.58
547K -4.53%
Mar 4 61.63 67.75
68.59
60.31
859K -10.86%
Mar 3 69.14 72.33
72.83
68.44
450K -3.42%
Mar 2 71.59 67.75
71.75
67.42
541K 7.32%
Mar 1 66.71 70.52
71.15
65.88
514K -3.63%
Feb 28 69.22 69.17
71.69
67.7
501K -0.32%
Feb 25 69.44 67.77
69.46
66.41
325K 2.49%
Feb 24 67.75 60
67.87
59.02
504K 6.12%
Feb 23 63.84 67.14
68.26
63.6
364K -2.4%
Feb 22 65.41 66.13
68.27
64.39
347K -3.17%
Feb 18 67.55 69
69.47
66.73
279K -1.8%
Feb 17 68.79 70.16
70.98
68.33
280K -3.76%
Feb 16 71.48 70.45
72.05
68.56
399K 1.53%
Feb 15 70.4 67.6
70.82
67.6
413K 6.68%
Feb 14 65.99 64.98
67.75
64.89
448K 1.92%
Feb 11 64.75 71.3
71.96
64.05
709K -9.12%
Feb 10 71.25 70
75
68.88
953K -0.6%
Feb 9 71.68 68.59
71.77
67.89
710K 6.54%
Feb 8 67.28 65.5
68.59
63.52
1.1M 6.39%
Feb 7 63.24 63.28
64.9
62.89
468K 0.56%
Feb 4 62.89 61.35
63.75
60.33
292K 2.86%
Feb 3 61.14 61.89
63.24
60.74
319K -3.84%
Feb 2 63.58 64.14
65.19
62.22
301K 0.49%
Feb 1 63.27 63.12
63.82
60.86
279K 1.05%
Jan 31 62.61 59.5
62.65
58.64
480K 5.96%
Jan 28 59.09 56.23
59.12
54.2
518K 3.12%
Jan 27 57.3 62.26
62.26
56.4
468K -7.04%
Jan 26 61.64 62.54
64.56
60.25
465K 3.75%
Jan 25 59.41 59.62
61.11
58.01
342K -3.74%
Jan 24 61.72 58.87
61.88
55.85
632K 2.88%
Jan 21 59.99 60.11
63.32
59.3
475K -1.56%
Jan 20 60.94 63.91
65.29
60.76
315K -3.02%
Jan 19 62.84 66.78
67.83
62.55
478K -4.63%
Jan 18 65.89 69.94
70.63
65.63
426K -7.7%
Jan 14 71.39 66.23
71.49
65.8
296K 5.92%
Jan 13 67.4 72
73
67.11
431K -4%
Jan 12 70.21 69.47
71.03
68.42
352K 2.44%
Jan 11 68.54 67.15
68.9
65.67
339K 2.10%
Jan 10 67.13 68.03
68.36
63.9
585K -2.24%
Jan 7 68.67 72.2
72.91
67.45
403K -4.85%
Jan 6 72.17 70.3
73.33
68.79
455K 2.82%
Jan 5 70.19 74.9
75.04
70.03
462K -6.39%
Jan 4 74.98 76.9
77.6
72.76
789K -2.33%
Jan 3 76.77 75.37
77.17
74.92
653K 2.96%
Dec 31 74.56 73.26
75.4
73.23
449K 1.98%
Dec 30 73.11 73.4
74.5
71.64
726K -0.34%
Dec 29 73.36 71.28
73.5
71.1
283K 2.72%
Dec 28 71.42 72.84
73.3
70.4
309K -1.95%
Dec 27 72.84 68.8
73.14
68.67
388K 6.99%
Dec 23 68.08 67.86
68.38
66.75
276K 1.96%
Dec 22 66.77 64.96
67
64.5
184K 2.27%
Dec 21 65.29 64.74
65.55
63.14
296K 3.93%
Dec 20 62.82 61.83
63.08
60.95
413K -0.62%
Dec 17 63.21 61.46
63.61
61
917K 2.05%
Dec 16 61.94 67.9
67.9
61.58
463K -7.9%
Dec 15 67.25 63.71
67.34
62.21
474K 5.96%
Dec 14 63.47 62.68
63.75
61.5
364K 0.09%
Dec 13 63.41 66.18
66.32
63.11
422K -3.92%
Dec 10 66 68.86
68.86
64.86
449K 0.23%
Dec 9 65.85 68.77
69.32
65.64
326K -4.44%
Dec 8 68.91 69.18
69.79
67.46
467K 0.26%
Dec 7 68.73 64.7
68.97
64.68
714K 8.32%
Dec 6 63.45 62.98
64.05
60.12
319K 2.40%
Dec 3 61.96 64.38
65
61.3
339K -3.17%
Dec 2 63.99 63.79
64.99
61.81
332K 0.80%
Dec 1 63.48 63.52
67.19
63.11
682K 2.69%
Nov 30 61.82 61.53
62.85
59.62
983K -0.63%
Nov 29 62.21 64.08
64.53
61.45
519K -0.99%
Nov 26 62.83 62.8
63.74
61.17
240K -2.92%
Nov 24 64.72 63.16
64.88
62.41
246K 1.39%
Nov 23 63.83 63.15
64.65
61.4
477K 0.39%
Nov 22 63.58 64.06
64.99
62.74
491K 1.63%
Nov 19 62.56 62.67
63.99
62.15
303K -0.62%
Nov 18 62.95 64.77
64.77
61.76
315K -0.11%
Nov 17 63.02 64.18
65.16
62.34
368K -1.78%
Nov 16 64.16 61.65
64.17
60.89
511K 3.80%
Nov 15 61.81 62.13
62.73
61.05
357K 0.65%
Nov 12 61.41 62
62.35
61.31
324K 0.46%
Nov 11 61.13 61.28
62.19
60.67
300K 1.16%
Nov 10 60.43 60.84
63.23
60.05
612K -2.75%
Nov 9 62.14 61.78
62.64
61.2
383K 0.47%
Nov 8 61.85 63.05
63.05
61.3
382K 1.29%
Nov 5 61.06 58.8
62
58.8
485K 5.44%
Nov 4 57.91 58.9
59.58
53.69
791K -1.91%
Nov 3 59.04 57.1
59.56
55.9
551K 3.52%
Nov 2 57.03 57
57.29
55.93
330K 0.58%
Nov 1 56.7 55.5
57
55.38
488K 3.22%
Oct 29 54.93 54.56
55.01
53.1
402K 1.74%
Oct 28 53.99 50.95
54.2
50.95
595K 7.61%
Oct 27 50.17 50.5
51.58
50.08
231K -1.36%
Oct 26 50.86 50.04
52.48
49.54
636K 3.12%
Oct 25 49.32 49.31
50.13
48.98
186K 0.06%
Oct 22 49.29 49.75
50.4
49
169K -0.32%
Oct 21 49.45 50
50.17
48.47
179K -1.04%
Oct 20 49.97 51.52
51.65
49.7
284K -2.42%
Oct 19 51.21 49.75
51.72
49.51
347K 3.16%
Oct 18 49.64 49.28
49.7
47.5
311K 0.55%
Oct 15 49.37 49.24
50.25
48.19
607K 1.90%
Oct 14 48.45 48.53
48.59
47.88
164K 2.67%
Oct 13 47.19 47.79
48.66
46.91
218K -0.99%
Oct 12 47.66 49.15
49.83
47.3
345K -1.85%
Oct 11 48.56 47.08
49.22
46.85
421K 2.92%
Oct 8 47.18 47.62
47.92
46.85
162K -0.59%
Oct 7 47.46 46.64
47.94
46.47
262K 3.44%
Oct 6 45.88 45.7
46.53
45.14
161K -0.15%
Oct 5 45.95 45.83
47.13
45.83
157K 0.94%
Oct 4 45.52 47.34
47.38
45.33
239K -4.79%
Oct 1 47.81 47.34
48.08
46.28
193K 1.66%
Sep 30 47.03 47.14
48.55
47
220K 0.69%
Sep 29 46.71 48.14
48.19
46.3
219K -2.03%
Sep 28 47.68 48.72
48.73
47.42
198K -4.18%
Sep 27 49.76 48.77
49.93
48.15
168K 1.24%
Sep 24 49.15 49.88
50.18
49.12
180K -1.95%
Sep 23 50.13 48.63
50.43
48.35
157K 3.42%
Sep 22 48.47 48.34
48.89
48
210K 1.30%
Sep 21 47.85 48.34
48.5
47.28
120K -0.77%
Sep 20 48.22 47.33
48.26
46.51
210K -1.35%
Sep 17 48.88 49.33
49.46
47.75
551K -1.13%
Sep 16 49.44 48.98
49.8
48.5
218K 0.49%
Sep 15 49.2 49.25
49.25
48.04
140K -0.06%
Sep 14 49.23 49.23
49.82
48.66
142K 0.16%
Sep 13 49.15 49.09
49.25
48.15
187K 0.90%
Sep 10 48.71 49.38
49.86
48.65
151K -0.31%
Sep 9 48.86 48.56
49.54
48.22
156K 0.12%
Sep 8 48.8 49.8
49.8
48.45
153K -2.5%
Sep 7 50.05 50.1
50.46
48.82
215K -0.02%
Sep 3 50.06 49.55
50.61
49.25
224K 0.44%
Sep 2 49.84 48.95
50.1
48.6
157K 2.59%
Sep 1 48.58 49.8
50.01
48.17
210K -2.27%
Aug 31 49.71 50.88
50.88
48.83
660K -2.34%
Aug 30 50.9 52.13
52.8
50.01
300K -1.49%
Aug 27 51.67 48.36
51.73
48.25
421K 6.73%
Aug 26 48.41 48.63
49.35
47.08
293K -1.3%
Aug 25 49.05 46.15
49.73
46.04
633K 8.40%
Aug 24 45.25 45
45.42
44.38
179K 1.89%
Aug 23 44.41 43.2
44.53
42.82
159K 4.44%
Aug 20 42.52 42.65
42.78
41.75
148K -0.19%
Aug 19 42.6 42.47
42.84
41.68
147K -0.07%
Aug 18 42.63 42.15
43.36
42.15
184K 1.67%
Aug 17 41.93 42.56
42.56
41.31
180K -2.92%
Aug 16 43.19 42.95
43.49
42.52
146K 0.28%
Aug 13 43.07 44
44.2
42.85
220K -1.42%
Aug 12 43.69 43.74
44.21
42.88
168K -1.2%
Aug 11 44.22 44.65
44.93
43.2
137K 0.36%
Aug 10 44.06 44.17
44.19
43.32
128K -0.32%
Aug 9 44.2 45.31
45.6
43.88
204K -2.99%
Aug 6 45.56 44.1
45.57
43.35
434K 4.38%
Aug 5 43.65 43.5
45.25
42.1
561K 12.76%
Aug 4 38.71 39.19
39.69
38.61
194K -0.92%
Aug 3 39.07 38.57
39.09
37.91
243K 1.32%
Aug 2 38.56 39.09
39.75
38.53
168K 0.03%
Jul 30 38.55 37.33
38.78
37.33
131K 2.15%
Jul 29 37.74 37.53
37.83
36.84
120K 1.13%
Jul 28 37.32 36.08
37.56
36.08
176K 4.30%
Jul 27 35.78 36.87
37.18
34.9
133K -3.82%
Jul 26 37.2 37.57
38.2
36.84
135K -0.93%
Jul 23 37.55 37.71
38.04
37.05
127K 0.40%
Jul 22 37.4 37.44
37.63
36.86
201K -0.13%
Jul 21 37.45 35.68
37.51
35.68
174K 5.49%
Jul 20 35.5 34.35
35.84
33.83
280K 4.23%
Jul 19 34.06 34.05
34.36
33.36
304K -1.28%
Jul 16 34.5 35.88
36
34.4
214K -2.54%
Jul 15 35.4 36.19
36.28
34.7
361K -3.25%
Jul 14 36.59 38.64
38.64
36.52
182K -1.98%
Jul 13 37.33 37.95
38.1
37.24
143K -2.51%
Jul 12 38.29 38.18
38.42
37.8
86.9K 0.84%
Jul 9 37.97 37.38
38.26
37.2
147K 3.07%
Jul 8 36.84 36.8
37.68
35.58
210K -2.9%
Jul 7 37.94 38.86
39.32
37.8
181K -1.94%
Jul 6 38.69 39.74
39.95
37.98
143K -2.08%
Jul 2 39.51 40.06
40.24
39.08
223K -0.75%
Jul 1 39.81 40.6
40.63
39.67
310K -1.51%
Jun 30 40.42 40.67
40.79
40.15
114K -0.57%
Jun 29 40.65 40.6
40.92
40.18
105K 0.12%
Jun 28 40.6 39.49
40.64
39.49
166K 3.78%
Jun 25 39.12 39.5
40.04
38.92
645K -1.16%
Jun 24 39.58 38.8
39.67
38.75
285K 2.49%
Jun 23 38.62 38.72
39.51
38.57
272K 0.03%
Jun 22 38.61 37.88
38.98
37.66
187K 1.18%
Jun 21 38.16 38.7
39.3
38.13
325K -0.86%
Jun 18 38.49 40.34
41.11
38.41
441K -6.44%
Jun 17 41.14 41.19
41.8
40.41
109K -0.68%
Jun 16 41.42 41.73
42.11
41.08
109K -0.65%
Jun 15 41.69 41.76
42.22
41.55
107K -0.14%
Jun 14 41.75 41.52
42.46
41.51
162K 0.58%
Jun 11 41.51 41.13
41.58
40.68
152K 1.37%
Jun 10 40.95 40.73
41.24
40.27
140K 1.09%
Jun 9 40.51 41.51
41.76
40.34
143K -2.34%
Jun 8 41.48 42
42.5
41.26
123K -0.17%
Jun 7 41.55 41.29
41.8
41.01
144K 0.10%
Jun 4 41.51 40.59
41.57
40.59
119K 3.59%
Jun 3 40.07 40.49
40.82
39.99
117K -2.74%
Jun 2 41.2 41.65
41.94
40.98
134K -1.15%
Jun 1 41.68 42
42.6
41.25
224K 0.58%
May 28 41.44 40.98
41.7
40.15
164K 1.15%
May 27 40.97 40.36
41.34
40.14
151K 0.84%
May 26 40.63 40.12
40.64
39.9
142K 1.20%
May 25 40.15 40.87
41.53
40.15
197K -1.23%
May 24 40.65 39.81
40.9
39.81
196K 2.70%
May 21 39.58 40.02
40.93
39.57
154K -1.52%
May 20 40.19 39.23
40.25
38.74
165K 3.34%
May 19 38.89 36.82
39.34
36.6
169K 3.07%
May 18 37.73 38.54
39.18
37.73
136K -1.13%
May 17 38.16 37.72
38.39
37.18
179K -0.37%
May 14 38.3 38.31
38.65
37.24
182K 3.32%
May 13 37.07 36.2
37.78
36.18
278K 4.39%
May 12 35.51 37.44
38.11
35.45
356K -7.81%
May 11 38.52 36.7
38.69
35.85
455K -0.47%
May 10 38.7 40.79
40.99
38.62
457K -5.66%
May 7 41.02 40.59
41.37
40.3
145K 1.86%
May 6 40.27 39.9
40.48
39.06
221K 0.85%
May 5 39.93 41.52
41.8
38.29
540K -2.13%
May 4 40.8 41.6
41.67
39.49
323K -2.93%
May 3 42.03 42.14
42.41
41.55
275K 1.20%
Apr 30 41.53 41.96
42.71
41.41
220K -3.26%
Apr 29 42.93 44.89
44.9
42.29
443K -2.61%
Apr 28 44.08 43.82
44.46
43.77
166K 0.11%
Apr 27 44.03 44.9
45
43.21
279K -0.88%
Apr 26 44.42 43.72
45.11
43.72
222K 1.02%
Apr 23 43.97 42.58
44.39
42.23
326K 4.52%
Apr 22 42.07 43.5
43.78
42.06
269K -3.75%
Apr 21 43.71 41.03
43.75
41
323K 6.82%
Apr 20 40.92 41.63
41.9
40.37
299K -2.66%
Apr 19 42.04 42.12
42.52
41.39
388K -1.45%
Apr 16 42.66 43.48
43.77
41.44
469K -3.72%
Apr 15 44.31 44
45.66
43.12
355K 1.86%
Apr 14 43.5 43.06
44.84
43.05
312K 1.14%
Apr 13 43.01 43.99
44.25
42.05
497K -0.51%
Apr 12 43.23 44.22
44.37
42.88
539K -2.48%
Apr 9 44.33 45.31
45.31
44.02
573K -3.02%
Apr 8 45.71 47.3
48.19
45.44
606K -2.66%
Apr 7 46.96 48.18
49.09
46.64
271K -2.98%
Apr 6 48.4 49.36
49.4
47.04
406K -1.87%
Apr 5 49.32 49.1
50.21
47.65
884K 3.61%
Apr 1 47.6 41.92
47.74
41.92
1.0M 15.84%
Mar 31 41.09 38.82
41.39
38.82
442K 7.48%
Mar 30 38.23 37.11
38.45
37
185K 2.14%
Mar 29 37.43 39.02
39.48
37.05
250K -4.49%
Mar 26 39.19 37.57
39.25
37.2
373K 5.75%
Mar 25 37.06 35.49
37.25
34.95
391K 1.81%
Mar 24 36.4 37.4
38.68
36.3
300K 0.58%
Mar 23 36.19 38.96
38.96
35.86
481K -7.35%
Mar 22 39.06 39.24
39.96
38.35
276K 1.53%
Mar 19 38.47 39.22
39.48
37.75
610K -0.52%
Mar 18 38.67 42.57
42.6
38.35
476K -9.69%
Mar 17 42.82 41.84
42.9
40.16
412K 0.63%
Mar 16 42.55 41.62
44.2
41.2
942K 4.03%
Mar 15 40.9 39.79
40.92
39.22
369K 2.79%
Mar 12 39.79 39.21
39.93
38.36
312K -0.08%
Mar 11 39.82 39.18
40
38.58
667K 4.62%
Mar 10 38.06 38
38.77
37.69
408K 1.04%
Mar 9 37.67 35.82
37.75
35.61
458K 8.53%
Mar 8 34.71 37.05
37.58
34.6
306K -6.69%
Mar 5 37.2 36.1
37.3
35.65
424K 3.97%
Mar 4 35.78 38.22
38.69
35
370K -6.99%
Mar 3 38.47 38.11
39.05
37.81
382K 1.40%
Mar 2 37.94 39.73
39.99
37.88
247K -4.46%
Mar 1 39.71 37.45
39.79
37.4
431K 7.70%
Feb 26 36.87 36.99
37.82
36.04
316K 0.85%
Feb 25 36.56 38.42
38.54
36.32
306K -5.6%
Feb 24 38.73 37.6
39.06
36.91
244K 3.95%
Feb 23 37.26 38.2
38.24
35.56
443K -4.51%
Feb 22 39.02 39.01
39.59
38.66
329K -1.84%
Feb 19 39.75 39.07
40.2
39.07
336K 3.43%
Feb 18 38.43 39.06
39.69
38.08
309K -2.81%
Feb 17 39.54 39.79
40.3
38.58
327K -2.25%
Feb 16 40.45 39.79
41.2
39.55
368K 1.74%
Feb 12 39.76 39.5
40.33
38.91
306K 2.16%
Feb 11 38.92 38.77
39.49
37.17
472K 0.93%
Feb 10 38.56 38.33
39.55
37.87
416K 0.89%
Feb 9 38.22 38.49
38.8
37.7
214K -1.49%
Feb 8 38.8 37.1
38.82
36.9
451K 5.15%
Feb 5 36.9 37.71
37.71
36.42
279K -1.15%
Feb 4 37.33 36.09
37.34
36
190K 3.35%
Feb 3 36.12 37.77
37.77
35.83
222K -3.27%
Feb 2 37.34 37.33
37.62
36.5
347K 3.29%
Feb 1 36.15 35.18
36.22
34.76
308K 5.58%
Jan 29 34.24 36
36.02
34.23
348K -5.31%
Jan 28 36.16 35.11
37
35
439K 3.55%
Jan 27 34.92 37
37.05
34.69
401K -6.73%
Jan 26 37.44 39.82
39.82
37.33
318K -5.29%
Jan 25 39.53 40.88
40.95
38.92
198K -1.4%
Jan 22 40.09 38.96
40.62
38.93
385K 0.40%
Jan 21 39.93 39.94
40.11
39.08
456K 2.97%
Jan 20 38.78 39.25
39.38
37.33
727K -0.54%
Jan 19 38.99 36.47
39.22
36.05
1.5M 11.66%
Jan 15 34.92 36.83
36.87
34.26
705K -6.08%
Jan 14 37.18 38.7
39.65
37.01
868K 0%
Jan 13 37.18 33.85
37.64
33.1
1.3M 17.55%
Jan 12 31.63 30.92
31.83
30.5
471K 2.79%
Jan 11 30.77 28.53
31
28.45
886K -2.87%
Jan 8 31.68 31.99
32.36
31.39
261K 0.73%
Jan 7 31.45 30.28
31.54
30.08
266K 5.11%
Jan 6 29.92 29.31
30.25
29.25
334K 1.73%
Jan 5 29.41 28.76
29.72
28.76
267K 2.83%
Jan 4 28.6 29.25
30.39
28.47
797K -1.79%
Dec 31 29.12 29
29.26
28.66
137K 0.31%
Dec 30 29.03 28.52
29.12
28.5
137K 2.43%
Dec 29 28.34 29.17
29.24
28.03
168K -2.65%
Dec 28 29.11 29.43
29.67
29.04
213K -0.17%
Dec 24 29.16 28.87
29.16
28.77
76.9K 1.39%
Dec 23 28.76 29.58
29.58
28.76
155K -0.79%
Dec 22 28.99 29.72
29.73
28.97
189K -2.36%
Dec 21 29.69 29.9
30
29.3
423K 0.07%
Dec 18 29.67 29.27
30.05
29.02
770K 1.68%
Dec 17 29.18 28.95
29.32
28.9
252K 0.86%
Dec 16 28.93 28.84
28.95
28.4
249K 0.42%
Dec 15 28.81 28.85
29.04
28.58
171K 1.12%
Dec 14 28.49 28.54
29.19
28.36
195K 0.46%
Dec 11 28.36 27.9
28.39
27.8
293K 2.05%
Dec 10 27.79 28.15
28.24
27.76
151K -1.63%
Dec 9 28.25 29.51
29.63
28.05
179K -4.14%
Dec 8 29.47 29.41
29.69
29.13
159K -0.14%
Dec 7 29.51 29.33
29.63
29.17
229K 0.92%
Dec 4 29.24 28.61
29.28
28.4
245K 3.43%
Dec 3 28.27 28
28.82
27.88
256K 1.69%
Dec 2 27.8 27.66
27.86
27.26
258K 0.51%
Dec 1 27.66 26.85
27.85
26.85
777K 2.52%
Nov 30 26.98 27.32
27.8
26.82
338K -0.88%
Nov 27 27.22 27.19
27.49
27.03
171K 1.11%
Nov 25 26.92 26.85
27.04
26.51
310K -1.21%
Nov 24 27.25 27.66
27.79
27.17
250K -0.26%
Nov 23 27.32 26.71
27.42
26.7
197K 3.48%
Nov 20 26.4 26
26.79
26
190K 1.07%
Nov 19 26.12 25.73
26.12
25.47
131K 0.66%
Nov 18 25.95 26.23
26.47
25.91
205K -1.14%
Nov 17 26.25 26.46
26.48
25.75
261K -1.57%
Nov 16 26.67 26.5
27
26.31
286K 2.54%
Nov 13 26.01 25.79
26.76
25.66
499K 2.64%
Nov 12 25.34 25.04
25.58
24.75
655K 0.88%
Nov 11 25.12 24.47
25.38
24.17
210K 4.58%
Nov 10 24.02 23.93
24.32
23.6
283K -0.04%
Nov 9 24.03 25.24
25.8
24.03
371K -0.95%
Nov 6 24.26 25.22
25.44
23.96
337K -4.38%
Nov 5 25.37 24.72
25.73
24.68
280K 4.27%
Nov 4 24.33 23.52
24.37
23.5
213K 4.24%
Nov 3 23.34 22.88
23.4
22.79
219K 3%
Nov 2 22.66 22.33
22.76
22.2
168K 2.67%
Oct 30 22.07 22.24
22.7
21.78
161K -2.17%
Oct 29 22.56 21.93
22.75
21.93
220K 2.83%
Oct 28 21.94 21.86
22.32
21.69
209K -1.75%
Oct 27 22.33 22.65
22.66
22.18
274K -1.11%
Oct 26 22.58 22.76
23
22.12
163K -2%
Oct 23 23.04 23.54
23.54
22.93
125K -1.03%
Oct 22 23.28 23.3
23.59
22.84
289K 1%
Oct 21 23.05 23.24
23.61
23.01
206K -0.95%
Oct 20 23.27 23.54
23.73
23.21
245K -0.43%
Oct 19 23.37 23.62
23.97
23.27
176K -1.1%
Oct 16 23.63 24.24
24.24
23.59
127K -2.03%
Oct 15 24.12 23.78
24.23
23.53
191K -0.66%
Oct 14 24.28 24.87
25.23
24.24
191K -2.41%
Oct 13 24.88 24.51
25.15
24.48
292K 2.30%
Oct 12 24.32 23.94
24.37
23.71
436K 2.27%
Oct 9 23.78 23.95
23.99
23.55
238K 1.23%
Oct 8 23.49 23.22
23.59
23.08
328K 1.56%
Oct 7 23.13 23.16
23.63
23.03
295K 0.83%
Oct 6 22.94 23.23
23.72
22.86
311K -1.38%
Oct 5 23.26 22.57
23.29
22.57
150K 4.54%
Oct 2 22.25 22.26
22.75
22.1
257K -3.39%
Oct 1 23.03 22.28
23.26
22.28
293K 4.68%
Sep 30 22 22.07
22.32
21.84
485K -0.36%
Sep 29 22.08 22.25
22.47
21.95
166K -0.9%
Sep 28 22.28 21.87
22.38
21.63
339K 3.53%
Sep 25 21.52 21.81
21.9
21.27
274K -1.82%
Sep 24 21.92 21.59
22.49
21.45
203K 0.92%
Sep 23 21.72 22.67
23.11
21.65
453K -4.78%
Sep 22 22.81 22.96
23.23
22.3
332K 0.75%
Sep 21 22.64 23.11
23.11
21.91
374K 0.44%
Sep 18 22.54 22.3
22.84
22.18
477K 1.08%
Sep 17 22.3 21.38
22.31
21.17
349K 0.72%
Sep 16 22.14 22.09
22.63
22.03
476K 3.55%
Sep 15 21.38 21.6
21.85
21.25
310K 0.23%
Sep 14 21.33 20.99
21.49
20.81
374K 4.05%
Sep 11 20.5 21.17
21.34
20.4
400K -1.58%
Sep 10 20.83 21.34
21.8
20.67
527K -3.07%
Sep 9 21.49 21.9
22.22
21.44
360K -0.69%
Sep 8 21.64 21.56
22.19
21.42
406K -4.46%
Sep 4 22.65 23.41
23.5
22
393K -3.9%
Sep 3 23.57 24.88
24.88
23.45
390K -6.84%
Sep 2 25.3 24.34
25.41
24.17
296K 4.55%
Sep 1 24.2 23.75
24.22
23.63
370K 2.41%
Aug 31 23.63 23.92
24.05
23.49
308K -2.07%
Aug 28 24.13 23.56
24.13
23.41
183K 2.51%
Aug 27 23.54 24.11
24.25
23.42
258K -2.16%
Aug 26 24.06 24.45
24.65
24.02
273K -1.96%
Aug 25 24.54 24.7
25.09
24.4
179K -1.09%
Aug 24 24.81 24.83
25.07
24.49
230K 1.06%
Aug 21 24.55 24.67
25.04
24.23
740K -0.73%
Aug 20 24.73 25.15
25.32
24.71
201K -3.51%
Aug 19 25.63 25.76
26.16
25.5
224K -0.81%
Aug 18 25.84 27.11
27.11
25.73
306K -4.58%
Aug 17 27.08 26.94
27.4
26.85
225K 1.27%
Aug 14 26.74 26.51
26.94
26.39
269K 1.63%
Aug 13 26.31 26.87
27.03
26.06
300K -2.45%
Aug 12 26.97 26.95
27.43
26.22
322K 3.57%
Aug 11 26.04 26.48
26.65
25.9
262K -0.53%
Aug 10 26.18 26.17
26.48
26.06
378K 0.58%
Aug 7 26.03 25.72
26.53
25.6
466K 1.52%
Aug 6 25.64 26.31
26.93
25.29
633K -2.32%
Aug 5 26.25 29
29.12
24.45
2.1M -13.76%
Aug 4 30.44 31.01
31.5
30.11
501K -2.62%
Aug 3 31.26 29.5
31.35
29.49
475K 6.25%
Jul 31 29.42 29.32
29.46
28.47
336K 0.44%
Jul 30 29.29 28.09
29.42
28
308K 3.13%
Jul 29 28.4 28.01
28.6
27.75
281K 2.42%
Jul 28 27.73 28.45
28.53
27.72
254K -3.78%
Jul 27 28.82 28.15
28.85
28.09
199K 4.88%
Jul 24 27.48 28.01
28.09
27.03
397K -3.24%
Jul 23 28.4 28.84
29.53
27.98
243K -1.93%
Jul 22 28.96 28.74
29.15
28.65
193K 0.98%
Jul 21 28.68 29.7
29.7
28.35
252K -2.45%
Jul 20 29.4 28.15
29.42
28.15
308K 4.48%
Jul 17 28.14 27.64
28.28
27.34
191K 2.03%
Jul 16 27.58 27.25
27.67
27.12
175K -0.04%
Jul 15 27.59 28.08
28.39
27.3
352K -0.65%
Jul 14 27.77 27.24
27.79
26.5
379K 0.69%
Jul 13 27.58 28.75
29.53
27.56
447K -2.65%
Jul 10 28.33 28.25
28.61
27.88
229K 0.39%
Jul 9 28.22 27.81
28.54
27.5
197K 1.77%
Jul 8 27.73 27.7
28.05
27.14
405K 0.51%
Jul 7 27.59 28.94
29.1
27.54
522K -5.32%
Jul 6 29.14 27.82
29.3
27.69
443K 6.82%
Jul 2 27.28 27.65
27.95
27.16
416K 0.40%
Jul 1 27.17 27.85
27.87
27.15
308K -2.44%
Jun 30 27.85 26.93
28.17
26.93
462K 3.57%
Jun 29 26.89 27.46
27.46
26.57
378K -0.99%
Jun 26 27.16 27.62
27.9
26.64
1.1M -1.98%
Jun 25 27.71 26.61
27.72
26.14
613K 4.09%
Jun 24 26.62 27.47
27.54
26.38
407K -4.14%
Jun 23 27.77 28.37
28.38
27.56
428K -0.82%
Jun 22 28 27.7
28.44
27.06
427K -0.67%
Jun 19 28.19 28.37
28.84
27.92
400K 0.28%
Jun 18 28.11 27.72
28.34
27.72
196K 0.90%
Jun 17 27.86 27.9
28.65
27.75
319K 0.80%
Jun 16 27.64 27.32
27.87
26.75
457K 4.66%
Jun 15 26.41 25.14
26.51
24.75
377K 2.68%
Jun 12 25.72 26.16
26.49
25.1
239K 2.06%
Jun 11 25.2 27
27.04
25.06
360K -9.87%
Jun 10 27.96 28
28.37
27.68
322K 0.29%
Jun 9 27.88 27.3
27.98
27
455K 1.53%
Jun 8 27.46 27.74
28.15
27.13
603K 2.62%
Jun 5 26.76 27.4
28
26.68
363K 0.11%
Jun 4 26.73 26.35
27.23
26.15
263K 0.60%
Jun 3 26.57 26.52
27.24
26.21
433K 1.96%
Jun 2 26.06 26.36
26.67
25.41
662K -0.5%
Jun 1 26.19 27
27.41
26.11
622K -2.46%
May 29 26.85 27.27
27.39
26.05
826K 4.88%
May 28 25.6 27.41
27.57
25.43
467K -6.84%
May 27 27.48 26.63
27.57
25.3
521K 2.88%
May 26 26.71 26.62
27.04
25.71
447K 6.84%
May 22 25 25.06
25.24
24.57
175K 0.64%
May 21 24.84 25.21
25.42
24.82
235K -1.93%
May 20 25.33 25.11
25.72
24.92
289K 2.43%
May 19 24.73 23.93
25.63
23.93
351K 3.26%
May 18 23.95 24.53
24.65
23.62
360K 1.83%
May 15 23.52 24.4
24.5
23.32
354K -6.26%
May 14 25.09 24.08
25.1
23.36
417K 1.54%
May 13 24.71 25.8
26.09
24.42
528K -5%
May 12 26.01 27.25
27.82
25.83
845K -3.7%
May 11 27.01 25.63
27.21
25.17
917K 2.90%
May 8 26.25 26
26.94
25.65
376K 1.70%
May 7 25.81 26.2
26.96
25.56
347K 0.98%
May 6 25.56 25.31
26.9
24.18
905K 12.35%
May 5 22.75 22.75
23.75
22.43
311K 1.65%
May 4 22.38 22.18
22.72
21.78
268K -0.44%
May 1 22.48 22.72
23
21.79
359K -3.77%
Apr 30 23.36 25.24
25.31
23.35
406K -9.53%
Apr 29 25.82 24.99
26.07
24.83
390K 5.65%
Apr 28 24.44 23.76
24.77
23.27
327K 5.76%
Apr 27 23.11 21.94
23.22
21.94
349K 6.55%
Apr 24 21.69 21.49
21.89
21.14
202K 0.79%
Apr 23 21.52 21.47
22
21.16
167K -0.51%
Apr 22 21.63 20.84
21.74
20.5
142K 7.34%
Apr 21 20.15 20.97
21.23
19.86
221K -6.54%
Apr 20 21.56 20.94
22.08
20.61
250K 0.42%
Apr 17 21.47 21.56
21.62
21.12
384K 2.58%
Apr 16 20.93 22.02
22.28
20.65
424K -2.61%
Apr 15 21.49 21.04
21.68
20.69
357K -1.47%
Apr 14 21.81 20.43
22
20.41
495K 11.05%
Apr 13 19.64 19.46
19.67
18.92
200K 0.05%
Apr 9 19.63 20.59
20.99
19.17
302K -0.81%
Apr 8 19.79 19.16
20.32
18.82
219K 5.21%
Apr 7 18.81 19.83
19.97
18.28
303K -1.21%
Apr 6 19.04 17.81
19.2
17.81
439K 13.20%
Apr 3 16.82 17.02
17.49
16.11
289K -2.61%
Apr 2 17.27 16.61
17.84
16.52
376K -1.31%
Apr 1 17.5 17.75
18
17.15
267K -4.42%
Mar 31 18.31 18.35
18.99
17.79
337K 0.33%
Mar 30 18.25 17.86
19.02
17.76
225K 2.87%
Mar 27 17.74 18.84
19.27
17.62
256K -10.36%
Mar 26 19.79 17.63
19.9
17.63
401K 15.87%
Mar 25 17.08 17.89
18.46
16.89
329K -2.95%
Mar 24 17.6 16.19
17.71
15.93
396K 17.49%
Mar 23 14.98 13.97
15.4
13.71
331K 10.15%
Mar 20 13.6 13.74
14.72
13.32
456K 1.34%
Mar 19 13.42 13.85
15.81
13.02
468K -2.75%
Mar 18 13.8 16.93
17.13
13.78
342K -26.52%
Mar 17 18.78 17.09
19.54
16.11
402K 12.39%
Mar 16 16.71 18.32
18.82
16.41
564K -17.32%
Mar 13 20.21 19.97
20.36
18.49
486K 5.98%
Mar 12 19.07 19.76
20.29
18.62
502K -9.71%
Mar 11 21.12 21.9
22.12
20.95
433K -6.18%
Mar 10 22.51 22.61
22.78
21.58
380K 3.02%
Mar 9 21.85 21.59
22.85
21.14
335K -6.9%
Mar 6 23.47 22.38
23.53
22.3
256K 1.16%
Mar 5 23.2 23.44
23.86
22.94
277K -3.97%
Mar 4 24.16 23.75
24.3
23.46
209K 2.76%
Mar 3 23.51 23.97
24.29
23.29
156K -1.84%
Mar 2 23.95 24.28
24.28
23.3
288K -0.17%
Feb 28 23.99 21.92
23.99
21.92
411K 4.40%
Feb 27 22.98 22.93
24.41
22.74
450K -3.57%
Feb 26 23.83 23.38
24.07
23.31
221K 2.45%
Feb 25 23.26 24.57
24.57
23.18
341K -4.36%
Feb 24 24.32 25.08
25.18
24.01
492K -7.03%
Feb 21 26.16 27.71
27.78
25.66
274K -6.4%
Feb 20 27.95 27.85
28.45
27.54
363K -0.11%
Feb 19 27.98 28.27
28.33
27.7
232K 0.61%
Feb 18 27.81 27.67
28.14
27.55
220K -1.8%
Feb 14 28.32 28.72
28.72
28.04
224K -0.84%
Feb 13 28.56 28.06
29.24
27.9
426K 0.78%
Feb 12 28.34 28.98
29.19
28.13
378K -1.46%
Feb 11 28.76 28.43
29.23
28.43
662K 1.34%
Feb 10 28.38 26.43
28.43
26.43
415K 5.78%
Feb 7 26.83 28.29
28.38
26.54
303K -4.14%
Feb 6 27.99 27.61
28.75
26.25
760K 8.11%
Feb 5 25.89 25.64
25.94
25.23
227K 2.53%
Feb 4 25.25 25.11
25.54
25.02
300K 2.60%
Feb 3 24.61 24.14
24.98
24.12
212K 1.90%
Jan 31 24.15 24.26
24.41
23.96
311K -1.43%
Jan 30 24.5 23.87
24.55
23.87
137K 1.83%
Jan 29 24.06 24.59
24.69
24.04
112K -2.08%
Jan 28 24.57 23.6
24.79
23.31
210K 3.63%
Jan 27 23.71 24.33
24.33
23.65
157K -5.24%
Jan 24 25.02 25.53
25.53
24.63
175K -0.71%
Jan 23 25.2 24.8
25.28
24.29
385K 1.45%
Jan 22 24.84 25.09
25.51
24.75
195K -0.88%
Jan 21 25.06 24.79
25.26
24.67
131K 0.12%
Jan 17 25.03 25.4
25.6
24.95
159K -1.26%
Jan 16 25.35 24.45
25.36
24.45
243K 4.54%
Jan 15 24.25 24.42
24.64
24.04
135K -1.38%
Jan 14 24.59 24.51
24.99
24.19
244K 0.65%
Jan 13 24.43 24.28
24.58
23.04
258K 0.83%
Jan 10 24.23 24.68
24.87
23.81
200K -1.7%
Jan 9 24.65 24.9
25.18
24.57
196K -0.44%
Jan 8 24.76 24.4
24.92
24.34
135K 1.56%
Jan 7 24.38 24.25
24.53
23.9
126K 0.79%
Jan 6 24.19 24.48
24.51
23.99
143K -2.42%
Jan 3 24.79 24.15
24.86
24.15
208K 1.10%
Jan 2 24.52 24.44
24.63
24.11
155K 1.78%
Dec 31 24.09 23.99
24.25
23.94
123K 0%
Dec 30 24.09 24.18
24.26
23.71
71.7K -0.37%
Dec 27 24.18 24.48
24.48
23.85
141K -0.86%
Dec 26 24.39 24.25
24.44
24.13
60.4K 0.66%
Dec 24 24.23 24.47
24.47
24.1
39.3K -0.78%
Dec 23 24.42 24.89
24.91
24.3
122K -1.57%
Dec 20 24.81 25
25
24.4
514K -0.32%
Dec 19 24.89 24.76
24.92
24.35
184K 0.48%
Dec 18 24.77 23.87
24.98
23.69
471K 4.21%
Dec 17 23.77 23.65
23.89
23.46
266K 0.55%
Dec 16 23.64 23.62
24.42
23.55
232K 0.34%
Dec 13 23.56 23.56
23.8
23.23
253K -0.34%
Dec 12 23.64 23.15
23.75
23.11
167K 1.94%
Dec 11 23.19 22.82
23.25
22.68
145K 1.62%
Dec 10 22.82 22.62
22.92
22.5
147K 0.66%
Dec 9 22.67 22.81
22.92
22.46
222K -0.74%
Dec 6 22.84 22.99
23.31
22.75
210K 0.44%
Dec 5 22.74 22.52
22.89
22.31
409K 1.97%
Dec 4 22.3 21.72
22.58
21.56
278K 3.58%
Dec 3 21.53 21.12
21.56
20.46
238K 1.51%
Dec 2 21.21 21.52
21.52
20.93
309K -1.07%
Nov 29 21.44 21.54
21.67
21.36
213K -1.33%
Nov 27 21.73 21.73
21.78
21.37
71.8K 0.70%
Nov 26 21.58 21.68
21.87
21.56
175K -0.87%
Nov 25 21.77 20.78
21.8
20.69
200K 5.07%
Nov 22 20.72 21.15
21.15
20.66
140K -1.61%
Nov 21 21.06 22
22
20.7
331K -5.01%
Nov 20 22.17 22.47
22.6
21.9
314K -1.9%
Nov 19 22.6 22.68
22.82
22.32
187K -0.09%
Nov 18 22.62 22.64
22.77
22.46
225K -0.53%
Nov 15 22.74 22.46
22.86
22.45
343K 2.62%
Nov 14 22.16 22.42
22.51
22.01
134K -1.6%
Nov 13 22.52 22.27
22.65
22.18
143K 0.13%
Nov 12 22.49 22.37
22.6
22.27
153K 0.58%
Nov 11 22.36 21.85
22.39
21.42
192K 2.19%
Nov 8 21.88 21.57
22.2
21.44
265K 0.78%
Nov 7 21.71 21.82
21.92
21.45
209K 0.46%
Nov 6 21.61 21.86
21.86
21.27
198K -1.32%
Nov 5 21.9 22.05
22.32
21.73
194K -0.82%
Nov 4 22.08 21.69
22.31
21.25
322K 5.80%
Nov 1 20.87 19.49
21.35
19.44
498K 8.87%
Oct 31 19.17 19.62
19.62
19.05
240K -2.39%
Oct 30 19.64 20
20.11
19.52
142K -1.6%
Oct 29 19.96 20.52
20.55
19.83
199K -3.06%
Oct 28 20.59 19.76
20.63
19.76
203K 5.05%
Oct 25 19.6 19.2
19.81
19.05
188K 2.35%
Oct 24 19.15 18.57
19.25
18.44
337K 4.64%
Oct 23 18.3 18.05
18.33
17.91
191K 0.66%
Oct 22 18.18 18.3
18.44
18.11
168K -0.71%
Oct 21 18.31 18.08
18.38
18.01
157K 2.75%
Oct 18 17.82 18.02
18.15
17.71
104K -1.87%
Oct 17 18.16 18.39
18.59
18.05
175K 0.17%
Oct 16 18.13 18.04
18.35
18.04
180K 0.06%
Oct 15 18.12 17.69
18.26
17.65
251K 2.66%
Oct 14 17.65 17.93
17.98
17.33
192K -1.89%
Oct 11 17.99 17.48
18.16
17.48
293K 4.90%
Oct 10 17.15 17.1
17.33
17.06
166K 0.82%
Oct 9 17.01 17
17.12
16.82
111K 1.13%
Oct 8 16.82 16.99
17
16.61
141K -2.61%
Oct 7 17.27 17.34
17.43
17.21
130K -0.4%
Oct 4 17.34 16.7
17.36
16.7
160K 3.40%
Oct 3 16.77 16.36
16.79
16.13
136K 2.07%
Oct 2 16.43 16.68
16.82
16.29
333K -2.55%
Oct 1 16.86 17.24
17.63
16.78
164K -1.35%
Sep 30 17.09 16.86
17.22
16.64
203K 1.79%
Sep 27 16.79 17.65
17.65
16.5
307K -5.62%
Sep 26 17.79 18.68
18.82
17.77
184K -4.66%
Sep 25 18.66 18.3
18.77
18.21
199K 1.97%
Sep 24 18.3 18.56
18.7
18.18
252K -0.44%
Sep 23 18.38 18.16
18.49
18.09
177K 0.88%
Sep 20 18.22 18.28
18.58
17.96
621K 0.33%
Sep 19 18.16 18.4
18.5
18.15
238K -1.14%
Sep 18 18.37 18.52
18.75
18.2
178K -1.24%
Sep 17 18.6 18.32
18.62
18.23
188K 1.47%
Sep 16 18.33 18.31
18.41
18.04
133K -0.43%
Sep 13 18.41 18.19
18.54
18.1
149K 1.21%
Sep 12 18.19 18.3
18.46
17.9
178K -0.49%
Sep 11 18.28 17.28
18.37
17.06
384K 5.97%
Sep 10 17.25 16.34
17.28
16.04
470K 5.44%
Sep 9 16.36 15.98
16.52
15.98
148K 2.25%
Sep 6 16 16.21
16.21
15.98
239K -0.74%
Sep 5 16.12 15.95
16.78
15.91
437K 2.61%
Sep 4 15.71 15.23
15.78
15.23
340K 4.39%
Sep 3 15.05 15.14
15.22
14.91
133K -1.7%
Aug 30 15.31 15.28
15.44
15.15
131K 0.99%
Aug 29 15.16 14.96
15.45
14.64
294K 3.34%
Aug 28 14.67 14.7
14.88
14.53
324K -0.61%
Aug 27 14.76 14.96
14.98
14.63
211K -0.81%
Aug 26 14.88 15.06
15.19
14.77
104K 0.20%
Aug 23 14.85 15.28
15.31
14.67
419K -3.57%
Aug 22 15.4 15.24
15.66
15.24
212K 2.19%
Aug 21 15.07 15.12
15.18
14.94
103K 1.07%
Aug 20 14.91 15.13
15.22
14.9
496K -1.71%
Aug 19 15.17 15.59
15.59
15.15
124K -1.04%
Aug 16 15.33 15.07
15.38
15.03
377K 2.82%
Aug 15 14.91 14.97
15.24
14.78
150K -0.6%
Aug 14 15 15
15.12
14.93
251K -1.83%
Aug 13 15.28 15
15.56
15
117K 1.66%
Aug 12 15.03 14.9
15.22
14.9
140K -0.07%
Aug 9 15.04 15.2
15.24
15
151K -1.18%
Aug 8 15.22 14.81
15.35
14.81
313K 2.22%
Aug 7 14.89 16.06
16.06
14.87
328K -0.87%
Aug 6 15.02 15.21
15.49
14.85
230K -0.46%
Aug 5 15.09 15.35
15.35
14.73
210K -4.31%
Aug 2 15.77 16.05
16.24
15.46
216K -2.41%
Aug 1 16.16 16.07
16.59
16.07
392K 0.69%
Jul 31 16.05 16.18
16.44
15.97
236K -0.99%
Jul 30 16.21 15.83
16.32
15.79
255K 1.31%
Jul 29 16 15.83
16.05
15.81
124K 0.19%
Jul 26 15.97 15.82
16.05
15.82
144K 1.65%
Jul 25 15.71 16.29
16.29
15.61
290K -3.8%
Jul 24 16.33 15.86
16.6
15.71
503K 2.77%
Jul 23 15.89 15.75
16.04
15.69
184K 1.34%
Jul 22 15.68 15.44
16.06
15.44
192K 2.28%
Jul 19 15.33 15.39
15.63
15.3
186K -0.39%
Jul 18 15.39 15.35
15.6
15.34
163K 0.26%
Jul 17 15.35 15.1
15.52
14.91
272K 1.93%
Jul 16 15.06 15.2
15.21
14.92
172K -0.99%
Jul 15 15.21 15.16
15.36
14.95
192K 0.33%
Jul 12 15.16 14.78
15.21
14.78
141K 2.50%
Jul 11 14.79 15.03
15.12
14.68
114K -1.33%
Jul 10 14.99 15
15.28
14.79
143K 1.01%
Jul 9 14.84 14.78
14.91
14.56
137K -0.6%
Jul 8 14.93 15.03
15.03
14.76
95.2K -1.52%
Jul 5 15.16 14.98
15.2
14.89
72.9K 0.07%
Jul 3 15.15 15.15
15.3
15.05
48.2K -0.13%
Jul 2 15.17 15.34
15.42
14.95
125K -1.75%
Jul 1 15.44 15.52
15.77
15.24
225K 2.59%
Jun 28 15.05 15.15
15.4
15
354K 0.20%
Jun 27 15.02 14.45
15.02
14.45
222K 4.02%
Jun 26 14.44 14.26
14.6
14.26
170K 2.70%
Jun 25 14.06 14.29
14.52
13.99
122K -1.82%
Jun 24 14.32 14.52
14.64
14.31
111K -0.97%
Jun 21 14.46 14.56
14.76
14.46
189K -1.23%
Jun 20 14.64 14.9
14.96
14.6
117K 0.14%
Jun 19 14.62 14.73
14.77
14.56
83.0K -0.41%
Jun 18 14.68 14.29
14.93
14.29
166K 3.38%
Jun 17 14.2 14.59
14.66
14.18
142K -2.67%
Jun 14 14.59 14.87
14.97
14.59
267K -3.57%
Jun 13 15.13 14.8
15.21
14.45
313K 2.65%
Jun 12 14.74 14.9
14.91
14.5
172K -2.32%
Jun 11 15.09 15.59
15.88
15.04
213K -4.13%
Jun 10 15.74 15.13
15.76
15
233K 4.72%
Jun 7 15.03 14.89
15.26
14.8
187K 0.94%
Jun 6 14.89 14.87
15.15
14.63
129K -0.4%
Jun 5 14.95 15.39
15.5
14.81
295K -2.29%
Jun 4 15.3 14.77
15.31
14.51
385K 4.79%
Jun 3 14.6 14.66
14.9
14.47
455K -1.55%
May 31 14.83 14.92
15.1
14.73
253K -2.18%
May 30 15.16 15.35
15.55
15.09
181K -1.04%
May 29 15.32 15.45
15.71
15.26
208K -1.98%
May 28 15.63 15.72
15.82
15.2
313K -0.45%
May 24 15.7 15.47
15.81
15.47
223K 2.21%
May 23 15.36 15.88
15.96
15.15
263K -4.83%
May 22 16.14 16.16
16.24
15.8
213K -1.22%
May 21 16.34 16.19
16.46
16.19
190K 2.38%
May 20 15.96 16.21
16.3
15.89
226K -3.27%
May 17 16.5 16.7
16.92
16.49
226K -2.65%
May 16 16.95 17.04
17.28
16.87
252K -1.17%
May 15 17.15 16.44
17.3
16.41
231K 2.94%
May 14 16.66 16.51
16.82
16.36
311K 1.09%
May 13 16.48 17.13
17.13
16.45
307K -5.72%
May 10 17.48 17.09
17.61
17.09
478K 1.39%
May 9 17.24 18.72
18.72
17.07
556K -9.64%
May 8 19.08 20.44
20.94
18.89
771K -13.11%
May 7 21.96 21.79
22.19
21.56
361K -0.54%
May 6 22.08 21.39
22.09
21.01
299K 0.55%
May 3 21.96 21.47
21.96
21.33
155K 3.24%
May 2 21.27 21.12
21.52
20.98
127K 0.71%
May 1 21.12 21.5
21.63
21.05
361K -0.8%
Apr 30 21.29 21.25
21.41
21.03
136K 0.14%
Apr 29 21.26 21.3
21.52
21.18
91.9K -0.14%
Apr 26 21.29 20.99
21.3
20.86
112K 1.09%
Apr 25 21.06 21.42
21.61
20.94
95.7K -1.82%
Apr 24 21.45 21.31
21.94
21.2
154K 0.85%
Apr 23 21.27 21.39
21.59
21.19
338K -0.65%
Apr 22 21.41 21.63
21.63
21.26
101K -1.2%
Apr 18 21.67 21.87
21.97
21.58
229K -0.73%
Apr 17 21.83 21.81
21.96
21.4
142K 1.06%
Apr 16 21.6 21.56
21.92
21.5
231K 0.93%
Apr 15 21.4 21.42
21.44
21.09
155K -0.23%
Apr 12 21.45 21.08
21.58
20.98
182K 2.68%
Apr 11 20.89 20.99
20.99
20.62
199K -0.14%
Apr 10 20.92 20.76
20.97
20.67
174K 0.82%
Apr 9 20.75 20.91
20.92
20.62
258K -1.14%
Apr 8 20.99 20.89
21
20.67
146K 0.14%
Apr 5 20.96 20.9
21.08
20.79
207K 0.77%
Apr 4 20.8 20.6
20.8
20.4
184K 0.82%
Apr 3 20.63 20.49
21.05
20.49
249K 2.28%
Apr 2 20.17 20.35
20.41
19.95
196K -0.84%
Apr 1 20.34 20.26
20.64
20.21
230K 1.09%
Mar 29 20.12 20.09
20.51
19.98
234K 1.31%
Mar 28 19.86 19.83
20.11
19.66
128K 0.10%
Mar 27 19.84 19.85
20.22
19.58
174K 0%
Mar 26 19.84 20.34
20.58
19.76
203K 0%