![Axcelis Technologies Inc.](https://cdn.earningsahead.com/static/img/logos/150/acls.png)
Axcelis Technologies Inc.
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axcelis Technologies Q4 2023 Earnings Preview
- Axcelis Technologies rises after increasing Q4 guidance
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Axcelis Technologies GAAP EPS of $1.99 beats by $0.26, revenue of $292.3M beats by $12.06M
- Axcelis Technologies Q3 2023 Earnings Preview
- BofA initiates coverage on Axcelis Technologies with Buy rating, sees strong growth potential
- Axcelis announces $200 million additional funding for share repurchase program
- Axcelis announces CFO Brewer to retire, Coogan to succeed
- Axcelis Technologies GAAP EPS of $1.86 beats by $0.40, revenue of $274M beats by $17.32M
- Axcelis Technologies Q2 2023 Earnings Preview
- ON Semiconductor, Intel lead chips higher as earnings season awaits
- B. Riley upgrades Cohu, tweaks estimates on chip equipment makers
- Applied Materials, other semi-cap stocks cut to Hold at Needham on AI hype
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Axcelis ships Purion H200 SiC power series implanters to Europe and Asia
- Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
- Axcelis Technologies Q1 2023 Earnings Preview
- Axcelis Technologies announces CEO succession
- 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
- Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 125.63 | 133.91 |
136.06
|
125.46
|
810K | -7.88% | |||
Jul 23 | 136.38 | 134.23 |
137.99
|
134.23
|
403K | -0.39% | |||
Jul 22 | 136.91 | 131.09 |
137.23
|
130.11
|
730K | 6.99% | |||
Jul 19 | 127.96 | 134.5 |
134.5
|
127.5
|
644K | -4.57% | |||
Jul 18 | 134.09 | 137.55 |
138.74
|
131.38
|
622K | -0.48% | |||
Jul 17 | 134.74 | 142.15 |
143.06
|
134.51
|
1.1M | -8.57% | |||
Jul 16 | 147.37 | 149.27 |
151.58
|
146.04
|
463K | -0.34% | |||
Jul 15 | 147.87 | 151.31 |
152.65
|
146.41
|
504K | -0.58% | |||
Jul 12 | 148.74 | 148.7 |
153.7
|
145.59
|
644K | 2.88% | |||
Jul 11 | 144.57 | 158 |
158
|
144.53
|
842K | -6.74% | |||
Jul 10 | 155.02 | 153.45 |
158.61
|
151.67
|
813K | 2.62% | |||
Jul 9 | 151.06 | 146.98 |
152
|
144.01
|
955K | 5.17% | |||
Jul 8 | 143.63 | 143 |
145.88
|
142.93
|
516K | 1.28% | |||
Jul 5 | 141.81 | 142.57 |
148.47
|
141.5
|
525K | 0.04% | |||
Jul 3 | 141.75 | 142.5 |
144.11
|
140.77
|
282K | 0.38% | |||
Jul 2 | 141.22 | 140 |
144.91
|
139
|
368K | 0.38% | |||
Jul 1 | 140.69 | 142.19 |
143.02
|
139.24
|
458K | -1.05% | |||
Jun 28 | 142.19 | 141.22 |
145.7
|
140.64
|
1.1M | 1.99% | |||
Jun 27 | 139.42 | 141 |
144.68
|
138.48
|
465K | 0.18% | |||
Jun 26 | 139.17 | 141 |
143.3
|
137.56
|
542K | -1.41% | |||
Jun 25 | 141.16 | 136.79 |
141.33
|
133.96
|
440K | 4.11% | |||
Jun 24 | 135.59 | 137.48 |
139.15
|
135.04
|
398K | -1.52% | |||
Jun 21 | 137.68 | 134.99 |
138.29
|
130.1
|
807K | 1.22% | |||
Jun 20 | 136.02 | 141.5 |
142.77
|
135.56
|
675K | -3.29% | |||
Jun 18 | 140.65 | 138.02 |
142.27
|
135.88
|
580K | 1.91% | |||
Jun 17 | 138.02 | 138.99 |
138.99
|
133.58
|
517K | -0.51% | |||
Jun 14 | 138.73 | 139 |
140.52
|
136.61
|
475K | -1.72% | |||
Jun 13 | 141.16 | 136 |
145.25
|
136
|
924K | 3.36% | |||
Jun 12 | 136.57 | 130.47 |
137.53
|
130.47
|
701K | 6.46% | |||
Jun 11 | 128.28 | 126.19 |
128.99
|
124.49
|
352K | 0.85% | |||
Jun 10 | 127.2 | 123.09 |
128.66
|
122.86
|
549K | 1.79% | |||
Jun 7 | 124.96 | 127.32 |
127.84
|
123.95
|
471K | -1.85% | |||
Jun 6 | 127.32 | 127.01 |
128.63
|
125.15
|
888K | 0.15% | |||
Jun 5 | 127.13 | 113 |
127.59
|
113
|
1.2M | 14.23% | |||
Jun 4 | 111.29 | 111.82 |
112.14
|
109.67
|
458K | -0.22% | |||
Jun 3 | 111.54 | 114.99 |
114.99
|
109.54
|
324K | -0.84% | |||
May 31 | 112.49 | 113.97 |
115.1
|
108.36
|
484K | -1.05% | |||
May 30 | 113.68 | 113.73 |
115.36
|
113.08
|
294K | 0.70% | |||
May 29 | 112.89 | 113.01 |
115.38
|
112.79
|
398K | -2.12% | |||
May 28 | 115.33 | 112 |
115.86
|
110.99
|
469K | 3.56% | |||
May 24 | 111.37 | 110.92 |
111.76
|
109.13
|
350K | 1.93% | |||
May 23 | 109.26 | 114.83 |
114.97
|
108.71
|
447K | -3.8% | |||
May 22 | 113.58 | 113.08 |
114.46
|
111.94
|
334K | 1.24% | |||
May 21 | 112.19 | 112.99 |
113.82
|
111.91
|
337K | -2.6% | |||
May 20 | 115.19 | 113.23 |
117.2
|
113.23
|
340K | 1.73% | |||
May 17 | 113.23 | 114.5 |
114.61
|
112.12
|
289K | -0.3% | |||
May 16 | 113.57 | 113.26 |
114.96
|
113.07
|
412K | 0.56% | |||
May 15 | 112.94 | 114 |
114
|
111.34
|
534K | 0.70% | |||
May 14 | 112.15 | 112.83 |
113.8
|
112.08
|
383K | 0.17% | |||
May 13 | 111.96 | 114.55 |
115
|
111.56
|
379K | -1.61% | |||
May 10 | 113.79 | 113.93 |
115
|
111.52
|
564K | 0.66% | |||
May 9 | 113.04 | 112.04 |
113.56
|
110.83
|
450K | 1.42% | |||
May 8 | 111.46 | 109.08 |
111.49
|
108.95
|
323K | 0.17% | |||
May 7 | 111.27 | 113.41 |
114.48
|
111.27
|
361K | -1.9% | |||
May 6 | 113.43 | 112.5 |
113.59
|
111.7
|
364K | 1.78% | |||
May 3 | 111.45 | 110.82 |
114.16
|
110.11
|
764K | 4.51% | |||
May 2 | 106.64 | 101.25 |
108.56
|
99.73
|
1.0M | 4.86% | |||
May 1 | 101.7 | 101.55 |
105.98
|
100.18
|
895K | -1.76% | |||
Apr 30 | 103.52 | 103.69 |
106.4
|
103.26
|
584K | -1.27% | |||
Apr 29 | 104.85 | 103.06 |
105.03
|
102.32
|
371K | 0% |