Axcelis Technologies Inc.
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
- Axcelis Technologies Q1 2023 Earnings Preview
- Axcelis Technologies announces CEO succession
- 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
- Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
- Axcelis Technologies Q4 2022 Earnings Preview
- Axcelis Technologies raises Q4 revenue guidance
- Axcelis Technologies GAAP EPS of $1.21 beats by $0.08, revenue of $229.18M beats by $4.8M
- Axcelis Technologies Q3 2022 Earnings Preview
- Axcelis Technologies GAAP EPS of $1.32 beats by $0.31, revenue of $221.18M beats by $6.82M
- Axcelis Technologies Q2 2022 Earnings Preview
- Axcelis expands manufacturing capacity at Korea operations center
- Axcelis expects to top high end of Q2 outlook
- Axcelis ships multiple Purion implanters to power device chipmakers in Asia
- Axcelis Technologies GAAP EPS of $1.22 beats by $0.30, revenue of $203.6M beats by $10.48M
- Axcelis Technologies Q1 2022 Earnings Preview
- Axcelis shipping 2 high current implanter evaluation systems to chipmakers in Asia
- Axcelis Technologies announces $100M share buyback plan
- Axcelis makes multiple shipments of Purion high energy systems
- Axcelis Technologies GAAP EPS of $1.05 beats by $0.21, revenue of $205.68M beats by $15.64M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 27 | 128.29 | 127.14 |
129.79
|
125.39
|
386K | -0.05% | |||
| Nov 24 | 128.36 | 128.13 |
129.45
|
126.7
|
274K | 0.18% | |||
| Nov 22 | 128.13 | 129 |
132.49
|
128.12
|
489K | 0.74% | |||
| Nov 21 | 127.19 | 130.25 |
130.25
|
124.42
|
781K | -3.4% | |||
| Nov 20 | 131.67 | 132.02 |
132.47
|
130.79
|
792K | -0.27% | |||
| Nov 17 | 132.02 | 135.05 |
135.05
|
130.02
|
826K | -3.09% | |||
| Nov 16 | 136.23 | 136.42 |
138.77
|
135
|
529K | -1.08% | |||
| Nov 15 | 137.72 | 139.33 |
141.65
|
136.2
|
452K | 0.06% | |||
| Nov 14 | 137.64 | 134.91 |
137.78
|
133.48
|
660K | 6.38% | |||
| Nov 13 | 129.39 | 130.02 |
130.86
|
127.63
|
550K | -1.46% | |||
| Nov 10 | 131.31 | 126 |
132.32
|
125.56
|
741K | 5.38% | |||
| Nov 9 | 124.61 | 131.21 |
131.91
|
124.23
|
702K | -4.38% | |||
| Nov 8 | 130.32 | 129.81 |
131.39
|
128.15
|
399K | 0.69% | |||
| Nov 7 | 129.43 | 128.75 |
129.84
|
127.2
|
452K | 0.12% | |||
| Nov 6 | 129.27 | 132 |
133.19
|
127.69
|
468K | -1.4% | |||
| Nov 3 | 131.11 | 128.47 |
132.35
|
126.68
|
819K | 2.41% | |||
| Nov 2 | 128.03 | 134 |
134.32
|
124.12
|
1.1M | 0.42% | |||
| Nov 1 | 127.5 | 127.05 |
128.99
|
124.38
|
972K | 0% | |||
| Oct 31 | 127.5 | 126.5 |
128.35
|
122.74
|
677K | 0.98% | |||
| Oct 30 | 126.26 | 135.82 |
135.82
|
120.54
|
1.6M | -8.53% | |||
| Oct 27 | 138.04 | 140.72 |
141.99
|
137.23
|
537K | -0.5% | |||
| Oct 26 | 138.74 | 142.94 |
144.71
|
138.32
|
478K | -1.86% | |||
| Oct 25 | 141.37 | 148.2 |
148.74
|
139.66
|
622K | -5.54% | |||
| Oct 24 | 149.66 | 147.01 |
150.28
|
146
|
480K | 3.46% | |||
| Oct 23 | 144.65 | 143.6 |
146.14
|
142.43
|
471K | 0.04% | |||
| Oct 20 | 144.59 | 145.73 |
148.72
|
143.87
|
584K | -0.91% | |||
| Oct 19 | 145.92 | 158.84 |
158.84
|
144.69
|
835K | -6.92% | |||
| Oct 18 | 156.77 | 159.03 |
159.15
|
155.25
|
341K | -2.72% | |||
| Oct 17 | 161.16 | 160.17 |
163.41
|
153.06
|
523K | -1.16% | |||
| Oct 16 | 163.05 | 161.79 |
164.55
|
159.21
|
440K | 1.67% | |||
| Oct 13 | 160.37 | 165 |
165.39
|
159
|
633K | -2.49% | |||
| Oct 12 | 164.46 | 168.1 |
170.97
|
162.9
|
514K | -1.9% | |||
| Oct 11 | 167.65 | 165.62 |
168.54
|
165.62
|
529K | 1.49% | |||
| Oct 10 | 165.19 | 161.42 |
168.05
|
161.42
|
590K | 3.24% | |||
| Oct 9 | 160.01 | 159.63 |
161.06
|
157.41
|
265K | -1.32% | |||
| Oct 6 | 162.15 | 157.29 |
163.76
|
156.5
|
342K | 2.02% | |||
| Oct 5 | 158.94 | 160.36 |
162.28
|
157.57
|
347K | -0.89% | |||
| Oct 4 | 160.36 | 159.9 |
162.49
|
158.6
|
404K | 1.14% | |||
| Oct 3 | 158.56 | 161.19 |
164.01
|
156.19
|
575K | -2.5% | |||
| Oct 2 | 162.63 | 164 |
167.44
|
159.87
|
440K | -0.26% | |||
| Sep 29 | 163.05 | 164.56 |
165.84
|
161.86
|
465K | 0.85% | |||
| Sep 28 | 161.67 | 157.1 |
163.48
|
156.66
|
496K | 2.44% | |||
| Sep 27 | 157.82 | 157.08 |
159.6
|
155.34
|
434K | 2.45% | |||
| Sep 26 | 154.04 | 155.91 |
157
|
152.71
|
460K | -2.34% | |||
| Sep 25 | 157.73 | 155.32 |
159.9
|
154.9
|
380K | 0.90% | |||
| Sep 22 | 156.32 | 157.25 |
159.64
|
155.67
|
489K | 1.14% | |||
| Sep 21 | 154.56 | 160 |
161.33
|
153.35
|
962K | -5.2% | |||
| Sep 20 | 163.03 | 168.69 |
169.67
|
162.8
|
381K | -2.24% | |||
| Sep 19 | 166.76 | 168 |
169.2
|
165.88
|
367K | -1.06% | |||
| Sep 18 | 168.54 | 165.56 |
170.9
|
164.4
|
534K | 0.76% | |||
| Sep 15 | 167.27 | 175.87 |
177.27
|
165.7
|
2.9M | -6.49% | |||
| Sep 14 | 178.88 | 179.76 |
181.45
|
175.43
|
429K | 0.33% | |||
| Sep 13 | 178.3 | 177.1 |
182.63
|
177.1
|
471K | -0.24% | |||
| Sep 12 | 178.72 | 179.79 |
183.13
|
176.98
|
427K | 0.90% | |||
| Sep 11 | 177.12 | 179.89 |
181.02
|
174.74
|
479K | 0.20% | |||
| Sep 8 | 176.76 | 178.34 |
181.72
|
175.65
|
393K | -2.06% | |||
| Sep 7 | 180.47 | 186 |
186
|
174.33
|
604K | -5.53% | |||
| Sep 6 | 191.04 | 192.63 |
196.03
|
188.76
|
260K | -0.8% | |||
| Sep 5 | 192.58 | 190.22 |
194.71
|
187.4
|
458K | -0.17% | |||
| Sep 1 | 192.9 | 193.46 |
194.72
|
189.15
|
364K | 0% | |||