Earnings Ahead

ACLS - Axcelis Technologies Inc.

174.17 5.93 3.53

Axcelis Technologies Inc.

Axcelis Technologies Inc.

About

Profile


Headquarters

Beverly, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ACLS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Axcelis Technologies GAAP EPS of $1.43 beats by $0.18, revenue of $254.02M beats by $14.13M
  • Axcelis Technologies Q1 2023 Earnings Preview
  • Axcelis Technologies announces CEO succession
  • 3G Capital adds Nvidia in Q4; exits Microsoft, JD.com
  • Axcelis Technologies GAAP EPS of $1.71 beats by $0.25, revenue of $266.1M beats by $14.3M
  • Axcelis Technologies Q4 2022 Earnings Preview
  • Axcelis Technologies raises Q4 revenue guidance
  • Axcelis Technologies GAAP EPS of $1.21 beats by $0.08, revenue of $229.18M beats by $4.8M
  • Axcelis Technologies Q3 2022 Earnings Preview
  • Axcelis Technologies GAAP EPS of $1.32 beats by $0.31, revenue of $221.18M beats by $6.82M
  • Axcelis Technologies Q2 2022 Earnings Preview
  • Axcelis expands manufacturing capacity at Korea operations center
  • Axcelis expects to top high end of Q2 outlook
  • Axcelis ships multiple Purion implanters to power device chipmakers in Asia
  • Axcelis Technologies GAAP EPS of $1.22 beats by $0.30, revenue of $203.6M beats by $10.48M
  • Axcelis Technologies Q1 2022 Earnings Preview
  • Axcelis shipping 2 high current implanter evaluation systems to chipmakers in Asia
  • Axcelis Technologies announces $100M share buyback plan
  • Axcelis makes multiple shipments of Purion high energy systems
  • Axcelis Technologies GAAP EPS of $1.05 beats by $0.21, revenue of $205.68M beats by $15.64M
Date Price Open High Low Vol Change
Nov 27 128.29 127.14
129.79
125.39
386K -0.05%
Nov 24 128.36 128.13
129.45
126.7
274K 0.18%
Nov 22 128.13 129
132.49
128.12
489K 0.74%
Nov 21 127.19 130.25
130.25
124.42
781K -3.4%
Nov 20 131.67 132.02
132.47
130.79
792K -0.27%
 
Nov 17 132.02 135.05
135.05
130.02
826K -3.09%
Nov 16 136.23 136.42
138.77
135
529K -1.08%
Nov 15 137.72 139.33
141.65
136.2
452K 0.06%
Nov 14 137.64 134.91
137.78
133.48
660K 6.38%
Nov 13 129.39 130.02
130.86
127.63
550K -1.46%
Nov 10 131.31 126
132.32
125.56
741K 5.38%
Nov 9 124.61 131.21
131.91
124.23
702K -4.38%
Nov 8 130.32 129.81
131.39
128.15
399K 0.69%
Nov 7 129.43 128.75
129.84
127.2
452K 0.12%
Nov 6 129.27 132
133.19
127.69
468K -1.4%
Nov 3 131.11 128.47
132.35
126.68
819K 2.41%
Nov 2 128.03 134
134.32
124.12
1.1M 0.42%
Nov 1 127.5 127.05
128.99
124.38
972K 0%
Oct 31 127.5 126.5
128.35
122.74
677K 0.98%
Oct 30 126.26 135.82
135.82
120.54
1.6M -8.53%
Oct 27 138.04 140.72
141.99
137.23
537K -0.5%
Oct 26 138.74 142.94
144.71
138.32
478K -1.86%
Oct 25 141.37 148.2
148.74
139.66
622K -5.54%
Oct 24 149.66 147.01
150.28
146
480K 3.46%
Oct 23 144.65 143.6
146.14
142.43
471K 0.04%
Oct 20 144.59 145.73
148.72
143.87
584K -0.91%
Oct 19 145.92 158.84
158.84
144.69
835K -6.92%
Oct 18 156.77 159.03
159.15
155.25
341K -2.72%
Oct 17 161.16 160.17
163.41
153.06
523K -1.16%
Oct 16 163.05 161.79
164.55
159.21
440K 1.67%
Oct 13 160.37 165
165.39
159
633K -2.49%
Oct 12 164.46 168.1
170.97
162.9
514K -1.9%
Oct 11 167.65 165.62
168.54
165.62
529K 1.49%
Oct 10 165.19 161.42
168.05
161.42
590K 3.24%
Oct 9 160.01 159.63
161.06
157.41
265K -1.32%
Oct 6 162.15 157.29
163.76
156.5
342K 2.02%
Oct 5 158.94 160.36
162.28
157.57
347K -0.89%
Oct 4 160.36 159.9
162.49
158.6
404K 1.14%
Oct 3 158.56 161.19
164.01
156.19
575K -2.5%
Oct 2 162.63 164
167.44
159.87
440K -0.26%
Sep 29 163.05 164.56
165.84
161.86
465K 0.85%
Sep 28 161.67 157.1
163.48
156.66
496K 2.44%
Sep 27 157.82 157.08
159.6
155.34
434K 2.45%
Sep 26 154.04 155.91
157
152.71
460K -2.34%
Sep 25 157.73 155.32
159.9
154.9
380K 0.90%
Sep 22 156.32 157.25
159.64
155.67
489K 1.14%
Sep 21 154.56 160
161.33
153.35
962K -5.2%
Sep 20 163.03 168.69
169.67
162.8
381K -2.24%
Sep 19 166.76 168
169.2
165.88
367K -1.06%
Sep 18 168.54 165.56
170.9
164.4
534K 0.76%
Sep 15 167.27 175.87
177.27
165.7
2.9M -6.49%
Sep 14 178.88 179.76
181.45
175.43
429K 0.33%
Sep 13 178.3 177.1
182.63
177.1
471K -0.24%
Sep 12 178.72 179.79
183.13
176.98
427K 0.90%
Sep 11 177.12 179.89
181.02
174.74
479K 0.20%
Sep 8 176.76 178.34
181.72
175.65
393K -2.06%
Sep 7 180.47 186
186
174.33
604K -5.53%
Sep 6 191.04 192.63
196.03
188.76
260K -0.8%
Sep 5 192.58 190.22
194.71
187.4
458K -0.17%
Sep 1 192.9 193.46
194.72
189.15
364K 0%