KLA-Tencor Corporation
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
An S&P 500 company, KLA is among the largest semiconductor equipment companies in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KLAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KLA Corp. gains on strong Q1 results, guidance
- KLA Non-GAAP EPS of $5.74 beats by $0.37, revenue of $2.4B beats by $50M
- KLA Q1 2024 Earnings Preview
- Lam Research falls, but Wall Street defends after margin 'reset'
- Stop investing in Chinese stocks, said Hayman Capital Management founder
- Nvidia jumps as Goldman adds to Conviction List, but chips mixed to start the week
- Semiconductors slip even as Wall Street debates Micron spending plans
- Citi Research: 20 stocks on pullback to consider for long-term investing
- ASML says can ship restricted chip equipment to China until end of year
- Applied Materials advances as Wall Street praises strength in trailing edge nodes
- Applied Materials likely to show strength in mature nodes in Q3
- 3G Capital exits stake in NVIDIA in Q2, takes in new positions in Carvana, JD.com
- Nvidia, AMD, semicap stocks lead sector weakness to end week
- KLA declares $1.30 dividend
- KLA Corp. rises as Wall Street praises 'superior business model' after strong Q4
- KLA Non-GAAP EPS of $5.40 beats by $0.54, revenue of $2.36B beats by $100M
- STMicro, ASML higher, but semiconductor stocks mixed as sector awaits Intel results
- KLA Q4 2023 Earnings Preview
- Chips sink as Taiwan Semiconductor 2023 outlook sends shivers across sector
- Citi sees '99B reasons to stay long' chip equipment stocks, new highs expected
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 5.59 / 5.44 | 2.35B / 2.33B |
Beat! |
| October 27, 2021 | 4.64 / 4.52 | 2.08B / 2.04B |
Beat! |
| July 29, 2021 | 4.43 / 3.99 | 1.93B / 1.87B |
Beat! |
| April 29, 2021 | 3.85 / 3.61 | 1.8B / 1.75B |
Beat! |
| February 3, 2021 | 3.24 / 3.2 | 1.65B / 1.6B |
Beat! |
| October 28, 2020 | 3.03 / 2.77 | 1.54B / 1.49B |
Beat! |
| August 3, 2020 | 2.73 / 2.41 | 1.46B / 1.42B |
Beat! |
| May 5, 2020 | 2.47 / 2.29 | 1.42B / 1.39B |
Beat! |
| February 4, 2020 | 2.66 / 2.20 | 1.51B / 1,073M |
Beat! |
| October 30, 2019 | 2.48 / 2.2 | 1.41B / 1.35B |
Beat! |
| August 5, 2019 | 1.78 / 1.75 | 1.26B / 1.26B | |
| May 6, 2019 | 1.8 / 1.65 | 1.1B / 1.07B |
Beat! |
| January 29, 2019 | 2.44 / 2.2 | 1.12B / 1.07B |
Beat! |
| October 29, 2018 | 2.46 / 2.21 | 1.09B / 1.07B |
Beat! |
| July 30, 2018 | 2.22 / 2.13 | 1.07B / 1.05B |
Beat! |
| April 26, 2018 | 2.02 / 2 | 1.02B / 1B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 1208.08 | 1202.56 |
1217.06
|
1197.81
|
689K | -0.3% | |||
| Dec 3 | 1211.75 | 1186 |
1215.96
|
1166.22
|
810K | 1.84% | |||
| Dec 2 | 1189.86 | 1170.5 |
1197.9
|
1163.7
|
954K | 2.82% | |||
| Dec 1 | 1157.18 | 1165 |
1175.74
|
1151.22
|
609K | -1.56% | |||
| Nov 28 | 1175.47 | 1168.89 |
1175.98
|
1151
|
389K | 1.41% | |||
| Nov 26 | 1159.07 | 1157.75 |
1167.27
|
1144.87
|
1.1M | 1.15% | |||
| Nov 25 | 1145.89 | 1130.19 |
1148.48
|
1107.42
|
944K | 0.81% | |||
| Nov 24 | 1136.73 | 1104.9 |
1147.97
|
1103
|
1.6M | 3.61% | |||
| Nov 21 | 1097.12 | 1097 |
1110.83
|
1071.96
|
1.4M | -0.48% | |||
| Nov 20 | 1102.45 | 1187.96 |
1201.49
|
1097.58
|
1.2M | -5.57% | |||
| Nov 19 | 1167.46 | 1131.9 |
1177.39
|
1129.49
|
960K | 3.95% | |||
| Nov 18 | 1123.09 | 1114.44 |
1140.44
|
1097.89
|
1.2M | -0.94% | |||
| Nov 17 | 1133.7 | 1139.9 |
1155.84
|
1118.11
|
1.3M | -0.05% | |||
| Nov 14 | 1134.32 | 1135.54 |
1175.22
|
1127.07
|
1.4M | -2.36% | |||
| Nov 13 | 1161.72 | 1187.16 |
1192.77
|
1148.71
|
1.2M | -3.11% | |||
| Nov 12 | 1198.97 | 1208.12 |
1209.86
|
1192.84
|
825K | 0.68% | |||
| Nov 11 | 1190.9 | 1203.1 |
1210.69
|
1185
|
912K | -2.22% | |||
| Nov 10 | 1217.95 | 1220.94 |
1226.83
|
1201.73
|
948K | 2.06% | |||
| Nov 7 | 1193.37 | 1199.89 |
1208.32
|
1160.12
|
1.1M | -1.08% | |||
| Nov 6 | 1206.4 | 1223.05 |
1223.05
|
1191.78
|
1.2M | -1.69% | |||
| Nov 5 | 1227.1 | 1203.55 |
1243.14
|
1201.53
|
901K | 2.82% | |||
| Nov 4 | 1193.49 | 1198.2 |
1229.48
|
1191.43
|
1.2M | -2.1% | |||
| Nov 3 | 1219.14 | 1216.14 |
1231.08
|
1207.47
|
906K | 0.86% | |||
| Oct 31 | 1208.74 | 1223.75 |
1240.36
|
1200.85
|
885K | -0.47% | |||
| Oct 30 | 1214.41 | 1234.22 |
1284.47
|
1172.81
|
2.0M | -1.69% | |||
| Oct 29 | 1235.28 | 1225.99 |
1259.55
|
1224.47
|
1.5M | 2.42% | |||
| Oct 28 | 1206.04 | 1206.68 |
1209.66
|
1195.79
|
666K | -0.75% | |||
| Oct 27 | 1215.13 | 1200 |
1221.19
|
1200
|
971K | 2.73% | |||
| Oct 24 | 1182.82 | 1166 |
1191.26
|
1160.6
|
825K | 2.06% | |||
| Oct 23 | 1159 | 1106.66 |
1163.1
|
1106.66
|
947K | 4.01% | |||
| Oct 22 | 1114.32 | 1147.43 |
1147.43
|
1090.33
|
1.4M | -2.89% | |||
| Oct 21 | 1147.43 | 1140.81 |
1156.32
|
1138.59
|
745K | -0.47% | |||
| Oct 20 | 1152.89 | 1130.06 |
1161.18
|
1126.5
|
1.1M | 4.18% | |||
| Oct 17 | 1106.66 | 1098.35 |
1109.48
|
1084.08
|
879K | 0.72% | |||
| Oct 16 | 1098.8 | 1100.15 |
1117
|
1079.79
|
1.0M | 1.08% | |||
| Oct 15 | 1087.01 | 1057.08 |
1092.89
|
1053.94
|
1.3M | 5.98% | |||
| Oct 14 | 1025.71 | 998.55 |
1042.46
|
998.55
|
1.1M | 0.07% | |||
| Oct 13 | 1025 | 1016.25 |
1033.9
|
1014.9
|
1.2M | 4.30% | |||
| Oct 10 | 982.75 | 1052.29 |
1054.27
|
980.97
|
1.6M | -6.71% | |||
| Oct 9 | 1053.47 | 1062.59 |
1066.5
|
1037.24
|
1.2M | -0.86% | |||
| Oct 8 | 1062.59 | 1063.51 |
1077.32
|
1059.01
|
1.5M | -2.04% | |||
| Oct 7 | 1084.74 | 1140.81 |
1142.04
|
1083
|
879K | -4.82% | |||
| Oct 6 | 1139.71 | 1121.68 |
1152.12
|
1121.68
|
946K | 3.46% | |||
| Oct 3 | 1101.55 | 1128 |
1132.41
|
1099.17
|
954K | -3.31% | |||
| Oct 2 | 1139.26 | 1155 |
1155
|
1127.22
|
925K | 0.92% | |||
| Oct 1 | 1128.87 | 1075.18 |
1134.22
|
1069.78
|
1.2M | 4.66% | |||
| Sep 30 | 1078.6 | 1063.8 |
1079.86
|
1057.07
|
887K | 1.36% | |||
| Sep 29 | 1064.13 | 1077.18 |
1085.6
|
1063.18
|
770K | -0.02% | |||
| Sep 26 | 1064.29 | 1056.54 |
1068.66
|
1046.16
|
505K | 0.49% | |||
| Sep 25 | 1059.1 | 1058.61 |
1066.99
|
1045.8
|
711K | -0.9% | |||
| Sep 24 | 1068.67 | 1066.32 |
1076
|
1057.64
|
868K | -0.24% | |||
| Sep 23 | 1071.2 | 1067.85 |
1075.52
|
1060.79
|
830K | 0% | |||
| Sep 22 | 1071.25 | 1038.89 |
1072.97
|
1037.5
|
1.0M | 2.53% | |||
| Sep 19 | 1044.81 | 1051.9 |
1052.48
|
1029.31
|
1.6M | -0.18% | |||
| Sep 18 | 1046.69 | 1030.83 |
1076.79
|
1025.79
|
1.8M | 5.74% | |||
| Sep 17 | 989.87 | 990.38 |
1000
|
976.27
|
724K | -0.07% | |||
| Sep 16 | 990.57 | 993.5 |
1002.03
|
975.06
|
776K | 0.17% | |||
| Sep 15 | 988.91 | 966.99 |
990
|
966.99
|
846K | 2.58% | |||
| Sep 12 | 964.02 | 957.48 |
968.09
|
955
|
584K | 0.49% | |||
| Sep 11 | 959.28 | 940 |
963.89
|
937.47
|
1.0M | 0% | |||