About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Otter Tail declares $0.4375 dividend
- Otter Tail beats Q3 top and bottom line estimates; raises FY23 outlook
- Otter Tail announces departure of finance chief Kevin Moug
- Otter Tail beats Q2 top and bottom line estimates; raises FY23 outlook
- Otter Tail declares $0.4375 dividend
- Otter Tail Q2 2023 Earnings Preview
- Otter Tail hit with two downgrades on lower outlook for PVC pipe business
- Otter Tail beats Q1 top and bottom line estimates; raises FY23 outlook
- Otter Tail Corporation declares $0.4375 dividend
- Otter Tail Q1 2023 Earnings Preview
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
- Otter Tail reports Q4 earnings miss; initiates FY23 outlook
- Otter Tail raises dividend by 6% to $0.4375
- Otter Tail goes ex-dividend on Monday
- Otter Tail reports Q3 earnings beat; narrows FY22 EPS guidance below estimates
- Otter Tail Q3 2022 Earnings Preview
- Otter Tail declares $0.4125 dividend
- Otter Tail reports Q2 earnings beat; raises FY22 EPS guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 74.79 | 74.79 |
75.07
|
74.23
|
163K | -0.2% | ||||
| May 25, 2023 | 74.94 | 76.62 |
76.8
|
74.81
|
165K | -2.52% | ||||
| May 24, 2023 | 76.88 | 77.35 |
77.63
|
76.69
|
195K | -0.52% | ||||
| May 23, 2023 | 77.28 | 76.27 |
77.86
|
76.17
|
124K | 0.87% | ||||
| May 22, 2023 | 76.61 | 76.55 |
76.76
|
75.66
|
134K | 0.58% | ||||
| May 19, 2023 | 76.17 | 76.41 |
76.64
|
75.46
|
209K | 0.55% | ||||
| May 18, 2023 | 75.75 | 75.8 |
76.22
|
75.12
|
280K | -0.34% | ||||
| May 17, 2023 | 76.01 | 77.28 |
77.3
|
75.9
|
261K | -1.44% | ||||
| May 16, 2023 | 77.12 | 77.5 |
77.79
|
76.9
|
105K | -0.43% | ||||
| May 15, 2023 | 77.45 | 77.77 |
77.91
|
76.81
|
120K | -0.19% | ||||
| May 12, 2023 | 77.6 | 77.65 |
77.98
|
77
|
88.9K | -0.18% | ||||
| May 11, 2023 | 77.74 | 78.39 |
78.64
|
77.42
|
113K | -1.27% | ||||
| May 10, 2023 | 78.74 | 78.85 |
79.08
|
77.38
|
101K | 0.55% | ||||
| May 9, 2023 | 78.31 | 78.31 |
78.82
|
78.12
|
120K | -0.19% | ||||
| May 8, 2023 | 78.46 | 78.5 |
78.91
|
77.67
|
107K | -0.05% | ||||
| May 5, 2023 | 78.5 | 77.4 |
78.93
|
77.26
|
157K | 1.68% | ||||
| May 4, 2023 | 77.2 | 76.83 |
77.71
|
75.37
|
239K | 0.53% | ||||
| May 3, 2023 | 76.79 | 75.6 |
77.59
|
75.42
|
357K | -0.45% | ||||
| May 2, 2023 | 77.14 | 74 |
77.54
|
73.56
|
447K | 6.37% | ||||
| May 1, 2023 | 72.52 | 71.62 |
73.06
|
71.62
|
219K | 0.79% | ||||
| Apr 28, 2023 | 71.95 | 71.61 |
72.86
|
71.61
|
133K | 0.22% | ||||
| Apr 27, 2023 | 71.79 | 71.1 |
72.1
|
70.04
|
138K | 1.30% | ||||
| Apr 26, 2023 | 70.87 | 72.35 |
72.35
|
70.75
|
162K | -2.7% | ||||
| Apr 25, 2023 | 72.84 | 73.29 |
73.85
|
72.56
|
137K | -0.94% | ||||
| Apr 24, 2023 | 73.53 | 73.75 |
74.24
|
73.47
|
114K | -0.62% | ||||
| Apr 21, 2023 | 73.99 | 74.11 |
74.43
|
73.34
|
133K | 0.27% | ||||
| Apr 20, 2023 | 73.79 | 73.33 |
73.89
|
73.17
|
119K | 0.37% | ||||
| Apr 19, 2023 | 73.52 | 72.82 |
73.6
|
72.75
|
94.9K | 1.17% | ||||
| Apr 18, 2023 | 72.67 | 73.12 |
73.52
|
72.38
|
126K | -0.6% | ||||
| Apr 17, 2023 | 73.11 | 73.92 |
74.25
|
72.46
|
141K | -0.77% | ||||
| Apr 14, 2023 | 73.68 | 74.2 |
74.41
|
73.16
|
142K | -0.97% | ||||
| Apr 13, 2023 | 74.4 | 73.93 |
74.49
|
72.94
|
180K | 0.50% | ||||
| Apr 12, 2023 | 74.03 | 73.63 |
74.57
|
73.36
|
183K | 1.16% | ||||
| Apr 11, 2023 | 73.18 | 71.98 |
73.43
|
71.77
|
194K | 1.91% | ||||
| Apr 10, 2023 | 71.81 | 69.81 |
72.07
|
69.81
|
231K | 1.99% | ||||
| Apr 6, 2023 | 70.41 | 70.84 |
71.15
|
69.81
|
208K | -0.06% | ||||
| Apr 5, 2023 | 70.45 | 69.7 |
70.54
|
69.1
|
132K | 1.16% | ||||
| Apr 4, 2023 | 69.64 | 70.94 |
70.94
|
69.28
|
165K | -1.49% | ||||
| Apr 3, 2023 | 70.69 | 72.08 |
72.08
|
70.53
|
195K | -2.19% | ||||
| Mar 31, 2023 | 72.27 | 72.67 |
72.79
|
71.77
|
235K | 0.35% | ||||
| Mar 30, 2023 | 72.02 | 72.09 |
72.42
|
71.76
|
98.4K | 0.63% | ||||
| Mar 29, 2023 | 71.57 | 71.62 |
71.89
|
71.14
|
148K | 0.52% | ||||
| Mar 28, 2023 | 71.2 | 71.52 |
71.71
|
70.63
|
122K | -0.39% | ||||
| Mar 27, 2023 | 71.48 | 71 |
71.83
|
70.32
|
167K | 1.74% | ||||
| Mar 24, 2023 | 70.26 | 68.46 |
70.26
|
68.17
|
215K | 2.48% | ||||
| Mar 23, 2023 | 68.56 | 68.65 |
69.61
|
68.09
|
155K | -0.09% | ||||
| Mar 22, 2023 | 68.62 | 70.17 |
70.26
|
68.55
|
249K | -2.53% | ||||
| Mar 21, 2023 | 70.4 | 71.3 |
71.35
|
69.35
|
270K | -0.65% | ||||
| Mar 20, 2023 | 70.86 | 70.25 |
71.81
|
70.25
|
274K | 1.36% | ||||
| Mar 17, 2023 | 69.91 | 69.41 |
70.08
|
68.89
|
1.2M | -0.17% | ||||
| Mar 16, 2023 | 70.03 | 68.55 |
70.17
|
68.17
|
221K | 1.39% | ||||
| Mar 15, 2023 | 69.07 | 68.84 |
69.59
|
68.19
|
294K | -0.66% | ||||
| Mar 14, 2023 | 69.53 | 69.18 |
70.69
|
68.92
|
195K | 2.28% | ||||
| Mar 13, 2023 | 67.98 | 68.62 |
70.09
|
67.55
|
363K | -1.46% | ||||
| Mar 10, 2023 | 68.99 | 70.9 |
71.51
|
68.56
|
315K | -2.38% | ||||
| Mar 9, 2023 | 70.67 | 71.31 |
71.9
|
70.61
|
241K | -1.24% | ||||
| Mar 8, 2023 | 71.56 | 71.45 |
71.96
|
70.99
|
228K | 0.15% | ||||
| Mar 7, 2023 | 71.45 | 72.17 |
72.6
|
70.86
|
300K | -0.64% | ||||
| Mar 6, 2023 | 71.91 | 72.7 |
72.7
|
71.28
|
304K | -1.09% | ||||
| Mar 3, 2023 | 72.7 | 72.57 |
73.05
|
71.23
|
325K | 0% | ||||