About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Otter Tail declares $0.4375 dividend
- Otter Tail beats Q3 top and bottom line estimates; raises FY23 outlook
- Otter Tail announces departure of finance chief Kevin Moug
- Otter Tail beats Q2 top and bottom line estimates; raises FY23 outlook
- Otter Tail declares $0.4375 dividend
- Otter Tail Q2 2023 Earnings Preview
- Otter Tail hit with two downgrades on lower outlook for PVC pipe business
- Otter Tail beats Q1 top and bottom line estimates; raises FY23 outlook
- Otter Tail Corporation declares $0.4375 dividend
- Otter Tail Q1 2023 Earnings Preview
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
- Otter Tail reports Q4 earnings miss; initiates FY23 outlook
- Otter Tail raises dividend by 6% to $0.4375
- Otter Tail goes ex-dividend on Monday
- Otter Tail reports Q3 earnings beat; narrows FY22 EPS guidance below estimates
- Otter Tail Q3 2022 Earnings Preview
- Otter Tail declares $0.4125 dividend
- Otter Tail reports Q2 earnings beat; raises FY22 EPS guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 84.58 | 85.62 |
86.27
|
84.44
|
125K | -1.16% | |||
| Apr 25 | 85.57 | 84.99 |
85.8
|
84.38
|
102K | -0.15% | |||
| Apr 24 | 85.7 | 84.6 |
86
|
84.56
|
119K | 0.78% | |||
| Apr 23 | 85.04 | 83.96 |
85.46
|
83.75
|
172K | 0.90% | |||
| Apr 22 | 84.28 | 84.48 |
84.87
|
83.78
|
116K | 0.04% | |||
| Apr 19 | 84.25 | 82.19 |
84.41
|
82.19
|
190K | 2.38% | |||
| Apr 18 | 82.29 | 82.26 |
83.17
|
81.82
|
137K | 0.19% | |||
| Apr 17 | 82.13 | 83.81 |
84.17
|
82.04
|
122K | -1.17% | |||
| Apr 16 | 83.1 | 82.44 |
83.21
|
81.65
|
147K | 0.10% | |||
| Apr 15 | 83.02 | 82.77 |
83.6
|
82.56
|
181K | 0.01% | |||
| Apr 12 | 83.01 | 82.62 |
83.52
|
82.49
|
158K | 0.10% | |||
| Apr 11 | 82.93 | 83.14 |
83.58
|
82.79
|
132K | 0.05% | |||
| Apr 10 | 82.89 | 82.62 |
83.36
|
81.88
|
220K | -1.86% | |||
| Apr 9 | 84.46 | 86.92 |
87.62
|
84.1
|
224K | -3.35% | |||
| Apr 8 | 87.39 | 86.55 |
88
|
86.04
|
222K | 1.44% | |||
| Apr 5 | 86.15 | 84.8 |
86.24
|
84.5
|
166K | 1.01% | |||
| Apr 4 | 85.29 | 85.77 |
86.12
|
84.74
|
212K | 0.09% | |||
| Apr 3 | 85.21 | 84.41 |
85.91
|
84.41
|
164K | 0.22% | |||
| Apr 2 | 85.02 | 85.07 |
85.75
|
84.06
|
226K | -0.92% | |||
| Apr 1 | 85.81 | 86.44 |
86.58
|
85.18
|
192K | -0.68% | |||
| Mar 28 | 86.4 | 85.15 |
87
|
85.14
|
486K | 1.47% | |||
| Mar 27 | 85.15 | 82.93 |
85.26
|
82.64
|
1.6M | 3.63% | |||
| Mar 26 | 82.17 | 81.84 |
82.92
|
81.19
|
486K | 0.11% | |||
| Mar 25 | 82.08 | 81.37 |
82.32
|
81.18
|
189K | 1.32% | |||
| Mar 22 | 81.01 | 81.04 |
81.65
|
80.73
|
206K | -0.32% | |||
| Mar 21 | 81.27 | 82.01 |
82.02
|
80.85
|
191K | -0.38% | |||
| Mar 20 | 81.58 | 80.35 |
81.96
|
80.08
|
169K | 1.53% | |||
| Mar 19 | 80.35 | 80 |
81.14
|
80
|
255K | 0.05% | |||
| Mar 18 | 80.31 | 80.63 |
81.74
|
80.14
|
269K | -0.66% | |||
| Mar 15 | 80.84 | 80.88 |
82.17
|
80.58
|
527K | -0.7% | |||
| Mar 14 | 81.41 | 81.9 |
81.9
|
80.07
|
283K | -0.6% | |||
| Mar 13 | 81.9 | 82.15 |
83.09
|
81.21
|
352K | -0.26% | |||
| Mar 12 | 82.11 | 82.92 |
83.51
|
81.67
|
211K | -1.37% | |||
| Mar 11 | 83.25 | 84.5 |
84.93
|
82.77
|
258K | -2.05% | |||
| Mar 8 | 84.99 | 85.39 |
86.86
|
84.79
|
227K | -0.41% | |||
| Mar 7 | 85.34 | 85.8 |
86.59
|
84.48
|
261K | -0.34% | |||
| Mar 6 | 85.63 | 87.37 |
87.97
|
85.55
|
327K | -0.86% | |||
| Mar 5 | 86.37 | 89.23 |
89.94
|
86.2
|
200K | -3.79% | |||
| Mar 4 | 89.77 | 89.48 |
90.6
|
88.74
|
189K | 0.10% | |||
| Mar 1 | 89.68 | 90.54 |
90.54
|
88.63
|
189K | -0.86% | |||
| Feb 29 | 90.46 | 89.56 |
91.08
|
89.56
|
283K | 1.87% | |||
| Feb 28 | 88.8 | 86.7 |
88.87
|
86.61
|
161K | 1.43% | |||
| Feb 27 | 87.55 | 87.61 |
88.45
|
86.97
|
159K | 0.06% | |||
| Feb 26 | 87.5 | 85.75 |
87.95
|
85.56
|
289K | 1.48% | |||
| Feb 23 | 86.22 | 86.52 |
87.27
|
85.62
|
179K | -0.16% | |||
| Feb 22 | 86.36 | 87.71 |
87.71
|
85.33
|
382K | -2.06% | |||
| Feb 21 | 88.18 | 88.58 |
89.62
|
87.81
|
209K | -0.9% | |||
| Feb 20 | 88.98 | 89.11 |
90.5
|
87.95
|
264K | -1.32% | |||
| Feb 16 | 90.17 | 90.19 |
90.93
|
88.76
|
434K | -0.51% | |||
| Feb 15 | 90.63 | 88.45 |
90.9
|
87.08
|
302K | 3.53% | |||
| Feb 14 | 87.54 | 90.69 |
91.81
|
85
|
531K | -1.84% | |||
| Feb 13 | 89.18 | 91.7 |
92.95
|
86.67
|
779K | -9.78% | |||
| Feb 12 | 98.85 | 97.7 |
99.49
|
97.49
|
297K | 0.76% | |||
| Feb 9 | 98.1 | 96 |
98.62
|
95.7
|
355K | 2.70% | |||
| Feb 8 | 95.52 | 94.2 |
95.58
|
93.57
|
167K | 0.75% | |||
| Feb 7 | 94.81 | 94.86 |
95.99
|
94.13
|
192K | 0.71% | |||
| Feb 6 | 94.14 | 92.6 |
94.46
|
92.21
|
195K | 2.09% | |||
| Feb 5 | 92.21 | 91.74 |
93.08
|
90.97
|
166K | -0.72% | |||
| Feb 2 | 92.88 | 92.76 |
93.38
|
90.93
|
208K | -1.12% | |||
| Feb 1 | 93.93 | 90.54 |
93.99
|
90.04
|
264K | 0% | |||