About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Otter Tail declares $0.4375 dividend
- Otter Tail beats Q3 top and bottom line estimates; raises FY23 outlook
- Otter Tail announces departure of finance chief Kevin Moug
- Otter Tail beats Q2 top and bottom line estimates; raises FY23 outlook
- Otter Tail declares $0.4375 dividend
- Otter Tail Q2 2023 Earnings Preview
- Otter Tail hit with two downgrades on lower outlook for PVC pipe business
- Otter Tail beats Q1 top and bottom line estimates; raises FY23 outlook
- Otter Tail Corporation declares $0.4375 dividend
- Otter Tail Q1 2023 Earnings Preview
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
- Otter Tail reports Q4 earnings miss; initiates FY23 outlook
- Otter Tail raises dividend by 6% to $0.4375
- Otter Tail goes ex-dividend on Monday
- Otter Tail reports Q3 earnings beat; narrows FY22 EPS guidance below estimates
- Otter Tail Q3 2022 Earnings Preview
- Otter Tail declares $0.4125 dividend
- Otter Tail reports Q2 earnings beat; raises FY22 EPS guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 82.6 | 82.46 |
82.87
|
81.7
|
124K | -0.17% | |||
| Dec 3 | 82.74 | 81.39 |
82.98
|
81.39
|
176K | 1.66% | |||
| Dec 2 | 81.39 | 81.5 |
81.6
|
80.92
|
125K | 0.35% | |||
| Dec 1 | 81.11 | 81.84 |
82.42
|
80.87
|
220K | -1.33% | |||
| Nov 28 | 82.2 | 82.12 |
82.79
|
81.62
|
176K | 0.11% | |||
| Nov 26 | 82.11 | 81.57 |
82.78
|
80.71
|
849K | 0.43% | |||
| Nov 25 | 81.76 | 80.85 |
82.85
|
80.85
|
206K | 1.81% | |||
| Nov 24 | 80.31 | 81.55 |
81.55
|
80
|
194K | -1.62% | |||
| Nov 21 | 81.63 | 81.02 |
82.56
|
80.64
|
248K | 0.83% | |||
| Nov 20 | 80.96 | 82.44 |
82.73
|
80.43
|
157K | -0.94% | |||
| Nov 19 | 81.73 | 81.8 |
82.35
|
81.55
|
198K | -0.27% | |||
| Nov 18 | 81.95 | 82.06 |
82.36
|
81.5
|
250K | -0.01% | |||
| Nov 17 | 81.96 | 82.39 |
83.5
|
81.57
|
200K | -1.21% | |||
| Nov 14 | 82.96 | 84.03 |
84.03
|
82.15
|
207K | -2.41% | |||
| Nov 13 | 85.01 | 85.63 |
85.98
|
84.93
|
143K | -1.07% | |||
| Nov 12 | 85.93 | 85.36 |
86.12
|
85.23
|
270K | 0.21% | |||
| Nov 11 | 85.75 | 84.85 |
85.82
|
84.12
|
177K | 1.24% | |||
| Nov 10 | 84.7 | 84.51 |
84.73
|
83.48
|
246K | 0.24% | |||
| Nov 7 | 84.5 | 84.28 |
85.15
|
83.09
|
252K | 0.27% | |||
| Nov 6 | 84.27 | 82.64 |
84.29
|
82.5
|
218K | 2.02% | |||
| Nov 5 | 82.6 | 82.03 |
82.83
|
81.2
|
329K | 0.73% | |||
| Nov 4 | 82 | 77.02 |
82.26
|
74.15
|
539K | 5.18% | |||
| Nov 3 | 77.96 | 76.86 |
78.29
|
76.05
|
234K | 0.96% | |||
| Oct 31 | 77.22 | 77.15 |
77.84
|
76.64
|
214K | -0.46% | |||
| Oct 30 | 77.58 | 77.07 |
77.94
|
76.9
|
172K | 0.41% | |||
| Oct 29 | 77.26 | 77.65 |
78.61
|
77
|
249K | -1.01% | |||
| Oct 28 | 78.05 | 77.29 |
78.18
|
76.95
|
115K | 0.49% | |||
| Oct 27 | 77.67 | 78.55 |
78.71
|
77.6
|
154K | -1.12% | |||
| Oct 24 | 78.55 | 78.51 |
79.14
|
78
|
137K | 0.19% | |||
| Oct 23 | 78.4 | 78.25 |
78.49
|
76.96
|
247K | 0.22% | |||
| Oct 22 | 78.23 | 78.01 |
79.08
|
77.64
|
208K | 0.03% | |||
| Oct 21 | 78.21 | 77.41 |
78.4
|
77.22
|
120K | 0.70% | |||
| Oct 20 | 77.67 | 77.92 |
78.15
|
77.48
|
92.7K | 0.52% | |||
| Oct 17 | 77.27 | 76.87 |
77.61
|
76.61
|
146K | 0.65% | |||
| Oct 16 | 76.77 | 78.26 |
78.36
|
76.59
|
165K | -1.95% | |||
| Oct 15 | 78.3 | 78.29 |
78.59
|
77.75
|
173K | 0.18% | |||
| Oct 14 | 78.16 | 75.68 |
78.16
|
75.68
|
179K | 2.73% | |||
| Oct 13 | 76.08 | 75.42 |
76.57
|
74.8
|
185K | 1.37% | |||
| Oct 10 | 75.05 | 76.48 |
76.85
|
74.89
|
213K | -1.72% | |||
| Oct 9 | 76.36 | 77.46 |
77.53
|
76.07
|
151K | -1.42% | |||
| Oct 8 | 77.46 | 77.94 |
78
|
76.71
|
203K | -0.04% | |||
| Oct 7 | 77.49 | 79.2 |
79.2
|
77.38
|
180K | -2.28% | |||
| Oct 6 | 79.3 | 79.71 |
80.1
|
78.51
|
142K | -0.56% | |||
| Oct 3 | 79.75 | 79.87 |
80.91
|
79.38
|
194K | 0.11% | |||
| Oct 2 | 79.66 | 80.46 |
81.81
|
79.28
|
140K | -1.22% | |||
| Oct 1 | 80.64 | 81.68 |
82.84
|
80.62
|
209K | -1.62% | |||
| Sep 30 | 81.97 | 81.49 |
82.52
|
81.44
|
234K | 0.40% | |||
| Sep 29 | 81.64 | 82.48 |
82.48
|
81.42
|
140K | -0.96% | |||
| Sep 26 | 82.43 | 81.85 |
82.65
|
81.85
|
191K | 0.56% | |||
| Sep 25 | 81.97 | 82.4 |
82.75
|
81.81
|
256K | -0.64% | |||
| Sep 24 | 82.5 | 83.14 |
83.61
|
82.11
|
261K | -1.17% | |||
| Sep 23 | 83.48 | 84.04 |
84.33
|
83.24
|
198K | -0.29% | |||
| Sep 22 | 83.72 | 84.1 |
84.21
|
83.31
|
159K | -0.52% | |||
| Sep 19 | 84.16 | 84.27 |
84.72
|
83.4
|
891K | 0.23% | |||
| Sep 18 | 83.97 | 82.92 |
84.18
|
82.59
|
217K | 1.50% | |||
| Sep 17 | 82.73 | 83.67 |
84.75
|
82.57
|
204K | -0.66% | |||
| Sep 16 | 83.28 | 83.18 |
84.05
|
83
|
312K | -0.18% | |||
| Sep 15 | 83.43 | 83.6 |
84.84
|
82.92
|
331K | 0.39% | |||
| Sep 12 | 83.11 | 83.99 |
84.49
|
82.66
|
133K | -1.06% | |||
| Sep 11 | 84 | 83.02 |
84.19
|
82.6
|
152K | 0% | |||