About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Otter Tail declares $0.4375 dividend
- Otter Tail beats Q3 top and bottom line estimates; raises FY23 outlook
- Otter Tail announces departure of finance chief Kevin Moug
- Otter Tail beats Q2 top and bottom line estimates; raises FY23 outlook
- Otter Tail declares $0.4375 dividend
- Otter Tail Q2 2023 Earnings Preview
- Otter Tail hit with two downgrades on lower outlook for PVC pipe business
- Otter Tail beats Q1 top and bottom line estimates; raises FY23 outlook
- Otter Tail Corporation declares $0.4375 dividend
- Otter Tail Q1 2023 Earnings Preview
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
- Otter Tail reports Q4 earnings miss; initiates FY23 outlook
- Otter Tail raises dividend by 6% to $0.4375
- Otter Tail goes ex-dividend on Monday
- Otter Tail reports Q3 earnings beat; narrows FY22 EPS guidance below estimates
- Otter Tail Q3 2022 Earnings Preview
- Otter Tail declares $0.4125 dividend
- Otter Tail reports Q2 earnings beat; raises FY22 EPS guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 79.69 | 79.6 |
79.93
|
78.65
|
94.8K | -0.38% | |||
| Nov 19 | 79.99 | 79.54 |
80.05
|
78.93
|
151K | -0.11% | |||
| Nov 18 | 80.08 | 80.45 |
80.98
|
79.78
|
152K | -0.37% | |||
| Nov 15 | 80.38 | 79.81 |
81.18
|
79.05
|
227K | 0.93% | |||
| Nov 14 | 79.64 | 80.95 |
81.64
|
79.21
|
182K | -0.83% | |||
| Nov 13 | 80.31 | 80.54 |
80.6
|
79.49
|
180K | 0.56% | |||
| Nov 12 | 79.86 | 81.23 |
81.42
|
79.52
|
181K | -1.93% | |||
| Nov 11 | 81.43 | 79.97 |
82.05
|
79.7
|
250K | 3% | |||
| Nov 8 | 79.06 | 82.52 |
82.58
|
78.3
|
608K | -4.16% | |||
| Nov 7 | 82.49 | 85.4 |
85.86
|
81.77
|
372K | -3.54% | |||
| Nov 6 | 85.52 | 85.47 |
88.36
|
84.94
|
659K | 4.87% | |||
| Nov 5 | 81.55 | 74.15 |
82.99
|
73.43
|
548K | 3.85% | |||
| Nov 4 | 78.53 | 77.68 |
79.36
|
77.52
|
206K | 0.56% | |||
| Nov 1 | 78.09 | 78.97 |
79.19
|
77.95
|
181K | -0.55% | |||
| Oct 31 | 78.52 | 79.04 |
79.9
|
78.52
|
199K | -0.66% | |||
| Oct 30 | 79.04 | 79.41 |
80.42
|
79
|
169K | -0.35% | |||
| Oct 29 | 79.32 | 79.39 |
79.52
|
78.3
|
142K | -0.54% | |||
| Oct 28 | 79.75 | 79.57 |
80.24
|
79.57
|
144K | 1.14% | |||
| Oct 25 | 78.85 | 78.97 |
79.78
|
78.61
|
252K | 0.84% | |||
| Oct 24 | 78.19 | 77.67 |
78.3
|
77.01
|
228K | 0.72% | |||
| Oct 23 | 77.63 | 76.75 |
77.71
|
76.65
|
226K | 0.73% | |||
| Oct 22 | 77.07 | 77.87 |
78.5
|
76.89
|
147K | -1.07% | |||
| Oct 21 | 77.9 | 79 |
79
|
76.96
|
218K | -0.84% | |||
| Oct 18 | 78.56 | 79.7 |
80
|
78.55
|
578K | -1.19% | |||
| Oct 17 | 79.51 | 78.96 |
79.76
|
78.67
|
237K | 0.84% | |||
| Oct 16 | 78.85 | 79.35 |
80.39
|
78.69
|
325K | 0.29% | |||
| Oct 15 | 78.62 | 78.02 |
79.58
|
78.01
|
353K | 0.06% | |||
| Oct 14 | 78.57 | 77.47 |
79.21
|
77.13
|
257K | 2.21% | |||
| Oct 11 | 76.87 | 75.8 |
77.46
|
75.12
|
265K | 1.67% | |||
| Oct 10 | 75.61 | 74.72 |
76.23
|
74.09
|
258K | 0.31% | |||
| Oct 9 | 75.38 | 74.5 |
75.7
|
74.1
|
345K | 0.86% | |||
| Oct 8 | 74.74 | 75.9 |
75.9
|
74.38
|
248K | -1.57% | |||
| Oct 7 | 75.93 | 77.31 |
77.52
|
75.68
|
277K | -2.33% | |||
| Oct 4 | 77.74 | 77.82 |
78.31
|
77.12
|
201K | 0.88% | |||
| Oct 3 | 77.06 | 77.51 |
77.85
|
76.74
|
178K | -0.87% | |||
| Oct 2 | 77.74 | 77.97 |
79.16
|
77.41
|
165K | -0.33% | |||
| Oct 1 | 78 | 77.83 |
78.25
|
76.8
|
178K | -0.2% | |||
| Sep 30 | 78.16 | 77.64 |
78.48
|
77.27
|
173K | 0.06% | |||
| Sep 27 | 78.11 | 78.03 |
78.88
|
77.75
|
178K | 0.79% | |||
| Sep 26 | 77.5 | 79.24 |
79.24
|
77.29
|
247K | -1.08% | |||
| Sep 25 | 78.35 | 79.82 |
80.3
|
78.34
|
283K | -1.74% | |||
| Sep 24 | 79.74 | 79.14 |
81.17
|
78.74
|
261K | 0.54% | |||
| Sep 23 | 79.31 | 79.53 |
79.87
|
78.9
|
140K | 0% | |||
| Sep 20 | 79.31 | 80 |
80.5
|
78.42
|
777K | -0.8% | |||
| Sep 19 | 79.95 | 80.22 |
80.87
|
79.18
|
298K | 1.40% | |||
| Sep 18 | 78.85 | 79.98 |
81.45
|
78.71
|
199K | -1.77% | |||
| Sep 17 | 80.27 | 79.89 |
81.38
|
79.1
|
260K | 1.48% | |||
| Sep 16 | 79.1 | 79.19 |
79.26
|
78.46
|
208K | 0.39% | |||
| Sep 13 | 78.79 | 77.9 |
79.24
|
77.72
|
155K | 2.26% | |||
| Sep 12 | 77.05 | 76.22 |
77.98
|
75.53
|
195K | 2.01% | |||
| Sep 11 | 75.53 | 76.02 |
76.81
|
74.89
|
356K | -1% | |||
| Sep 10 | 76.29 | 77.93 |
78.94
|
75.64
|
524K | -1.95% | |||
| Sep 9 | 77.81 | 77.47 |
78.7
|
77.23
|
296K | 0.34% | |||
| Sep 6 | 77.55 | 78.45 |
78.8
|
77.41
|
173K | -0.81% | |||
| Sep 5 | 78.18 | 80.84 |
80.86
|
77.97
|
247K | -3.09% | |||
| Sep 4 | 80.67 | 81.21 |
81.9
|
80.02
|
244K | -0.7% | |||
| Sep 3 | 81.24 | 83.77 |
83.96
|
81.05
|
260K | -3.91% | |||
| Aug 30 | 84.55 | 84.04 |
85.16
|
83.45
|
198K | 1.26% | |||
| Aug 29 | 83.5 | 85.04 |
85.22
|
83.15
|
266K | -1.43% | |||
| Aug 28 | 84.71 | 86.45 |
87.29
|
83.21
|
468K | 0% | |||