About
Profile
At Cirrus Logic, our global workforce drives a culture of innovation that is developing world-class, low-power, high-precision, mixed-signal ICs for the world’s biggest electronic device OEMs. Solving complex challenges daily, our engineers develop some
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRUS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cirrus Logic Non-GAAP EPS of $0.92 beats by $0.08, revenue of $372.82M beats by $5.5M
- Cirrus Logic FQ4 2023 Earnings Preview
- Hot Stocks: CRUS drops on Apple worries; TRTN jumps on takeover deal; CUTR plunges; SPNT surges
- Cirrus Logic stock plunges 14% as analyst says Apple may change iPhone 15 design
- AMD leads chip stocks as sector firms up after Powell testimony
- AMD bucks trend as chips slump after Powell testimony
- Could Cirrus Logic gain from changes to new iPhones?
- Apple iPhone supply improvements seen helping fulfill demand, suppliers: KeyBanc
- Intel, Micron lead semis lower as investors take profits after hot start to 2023
- Skyworks surge leads mixed chip sector ahead of Microsoft AI event
- Why did Cirrus Logic stock go up today? Strong Q3, outlook spurs hope
- Cirrus Logic Non-GAAP EPS of $2.40 beats by $0.41, revenue of $590.6M beats by $47.05M
- Cirrus Logic FQ3 2023 Earnings Preview
- BofA cautious on Skyworks, Qorvo, Cirrus Logic ahead of Q4 results
- Cirrus Logic rises as analyst calls it 'primary winner' to potential iPhone change
- Nvidia, NXP among biggest semiconductor gainers ahead of Broadcom's Q4 results
- KeyBanc reiterates overweight on Apple as carrier survey shows mixed iPhone 14 demand
- Cirrus Logic Non-GAAP EPS of $1.99 beats by $0.55, revenue of $540.57M beats by $74.25M
- Cirrus Logic FQ2 2023 Earnings Preview
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 85.04 | 82.54 |
85.06
|
82.31
|
718K | 3.02% | ||||
| Aug 4, 2023 | 82.55 | 83.73 |
84.65
|
81.01
|
1.2M | 3.37% | ||||
| Aug 3, 2023 | 79.86 | 79.26 |
81.01
|
78.54
|
863K | -0.5% | ||||
| Aug 2, 2023 | 80.26 | 80.35 |
80.56
|
78.98
|
511K | -1.22% | ||||
| Aug 1, 2023 | 81.25 | 80.2 |
81.9
|
79.98
|
442K | 0.56% | ||||
| Jul 31, 2023 | 80.8 | 81.43 |
82.66
|
80.58
|
318K | -0.91% | ||||
| Jul 28, 2023 | 81.54 | 80.6 |
81.81
|
79.81
|
407K | 2.63% | ||||
| Jul 27, 2023 | 79.45 | 79.45 |
81.15
|
79.03
|
497K | 1.62% | ||||
| Jul 26, 2023 | 78.18 | 77.7 |
78.99
|
77.61
|
425K | -0.5% | ||||
| Jul 25, 2023 | 78.57 | 77.59 |
78.88
|
77.59
|
296K | 1.51% | ||||
| Jul 24, 2023 | 77.4 | 77.68 |
78.75
|
77.18
|
442K | -0.6% | ||||
| Jul 21, 2023 | 77.87 | 78.04 |
78.27
|
76.73
|
759K | 0.95% | ||||
| Jul 20, 2023 | 77.14 | 78.66 |
79.14
|
76.74
|
418K | -2.77% | ||||
| Jul 19, 2023 | 79.34 | 79.88 |
79.88
|
78.52
|
561K | -0.21% | ||||
| Jul 18, 2023 | 79.51 | 79.63 |
79.92
|
78.65
|
369K | -0.58% | ||||
| Jul 17, 2023 | 79.97 | 79.13 |
80.63
|
78.73
|
381K | 1.14% | ||||
| Jul 14, 2023 | 79.07 | 81.99 |
81.99
|
78.79
|
612K | -3.22% | ||||
| Jul 13, 2023 | 81.7 | 82.7 |
83
|
79.94
|
834K | -1.35% | ||||
| Jul 12, 2023 | 82.82 | 82.15 |
83.43
|
81.95
|
391K | 2.13% | ||||
| Jul 11, 2023 | 81.09 | 79.86 |
81.25
|
79.43
|
376K | 0.85% | ||||
| Jul 10, 2023 | 80.41 | 79.75 |
81.19
|
79.73
|
507K | 0.95% | ||||
| Jul 7, 2023 | 79.65 | 80 |
80.96
|
79.29
|
671K | 0.15% | ||||
| Jul 6, 2023 | 79.53 | 78.03 |
79.71
|
77.59
|
471K | 0.25% | ||||
| Jul 5, 2023 | 79.33 | 80.33 |
80.37
|
79.04
|
435K | -2.25% | ||||
| Jul 3, 2023 | 81.16 | 81.03 |
81.49
|
79.82
|
206K | 0.19% | ||||
| Jun 30, 2023 | 81.01 | 80.15 |
81.43
|
79.53
|
595K | 1.66% | ||||
| Jun 29, 2023 | 79.69 | 78.79 |
79.73
|
78.03
|
402K | 1.21% | ||||
| Jun 28, 2023 | 78.74 | 77.23 |
78.9
|
76.65
|
549K | 0.15% | ||||
| Jun 27, 2023 | 78.62 | 75.08 |
78.75
|
74.75
|
443K | 5.08% | ||||
| Jun 26, 2023 | 74.82 | 74.43 |
75.89
|
74.43
|
357K | 1.37% | ||||
| Jun 23, 2023 | 73.81 | 75.16 |
75.63
|
73.67
|
517K | -2.91% | ||||
| Jun 22, 2023 | 76.02 | 75.59 |
76.45
|
75.26
|
400K | 0.12% | ||||
| Jun 21, 2023 | 75.93 | 76.91 |
76.91
|
75.88
|
538K | -1.58% | ||||
| Jun 20, 2023 | 77.15 | 76.44 |
77.24
|
75.35
|
510K | 0.01% | ||||
| Jun 16, 2023 | 77.14 | 77.85 |
77.9
|
76.27
|
883K | 0.05% | ||||
| Jun 15, 2023 | 77.1 | 77.49 |
77.88
|
76.57
|
555K | -1.36% | ||||
| Jun 14, 2023 | 78.16 | 78.54 |
79.11
|
77.04
|
531K | -1.24% | ||||
| Jun 13, 2023 | 79.14 | 79.18 |
79.72
|
78.28
|
417K | 0.75% | ||||
| Jun 12, 2023 | 78.55 | 77.5 |
79.18
|
77.11
|
527K | 2.24% | ||||
| Jun 9, 2023 | 76.83 | 77.66 |
77.86
|
76.41
|
447K | -0.39% | ||||
| Jun 8, 2023 | 77.13 | 77.86 |
78.43
|
76.68
|
492K | -0.25% | ||||
| Jun 7, 2023 | 77.32 | 77.79 |
79.11
|
76.22
|
725K | 0.03% | ||||
| Jun 6, 2023 | 77.3 | 76.45 |
78.11
|
76.34
|
380K | 0.85% | ||||
| Jun 5, 2023 | 76.65 | 78.61 |
78.7
|
76
|
578K | -3.62% | ||||
| Jun 2, 2023 | 79.53 | 79.21 |
79.88
|
77.31
|
452K | 1.14% | ||||
| Jun 1, 2023 | 78.63 | 78.28 |
78.88
|
76.33
|
531K | 1.22% | ||||
| May 31, 2023 | 77.68 | 76.42 |
78.06
|
76.19
|
892K | 0.21% | ||||
| May 30, 2023 | 77.52 | 79.8 |
80.11
|
76.78
|
457K | -1.45% | ||||
| May 26, 2023 | 78.66 | 75.49 |
78.94
|
75.49
|
509K | 4.46% | ||||
| May 25, 2023 | 75.3 | 75.4 |
76
|
74.72
|
452K | 1.36% | ||||
| May 24, 2023 | 74.29 | 74.62 |
75.33
|
73.88
|
451K | -1.93% | ||||
| May 23, 2023 | 75.75 | 76.21 |
76.89
|
75.33
|
490K | -1.67% | ||||
| May 22, 2023 | 77.04 | 75.98 |
77.57
|
75.6
|
569K | -1.37% | ||||
| May 19, 2023 | 78.11 | 79.17 |
79.22
|
77.96
|
407K | -1.5% | ||||
| May 18, 2023 | 79.3 | 79.35 |
79.82
|
78.68
|
373K | 0.32% | ||||
| May 17, 2023 | 79.05 | 77.94 |
79.4
|
77.7
|
439K | 1.92% | ||||
| May 16, 2023 | 77.56 | 79.61 |
80.07
|
77.48
|
439K | -3.12% | ||||
| May 15, 2023 | 80.06 | 78.49 |
80.08
|
77.86
|
370K | 1.96% | ||||
| May 12, 2023 | 78.52 | 78.79 |
79.18
|
77.72
|
358K | 0.31% | ||||
| May 11, 2023 | 78.28 | 78.69 |
79.19
|
77.17
|
437K | 0% | ||||