About
Profile
LivePerson enables brands to understand consumer intents and how well they’re fulfilling them, so they can build AI-powered chatbots that work together with their human experts to drive sales and build loyalty at scale.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LPSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LivePerson names John Sabino as CEO
- Warning: LPSN is at high risk of performing badly
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- LivePerson GAAP EPS of -$0.68 misses by $0.44, revenue of $101.33M beats by $2.53M
- LivePerson Q3 2023 Earnings Preview
- LivePerson surges as Craig Hallum upgrades after Q2 results, new CEO
- LivePerson names finance chief John Collins as interim CEO
- LivePerson GAAP EPS of $0.12 beats by $0.47, revenue of $97.52M beats by $0.64M
- LivePerson Q2 2023 Earnings Preview
- LivePerson CEO LoCascio to leave at the end of 2023
- LivePerson GAAP EPS of -$0.23 beats by $0.29, revenue of $107.66M beats by $0.21M
- LivePerson gains amid report company may consider sale on activist pressure
- LivePerson Q1 2023 Earnings Preview
- LivePerson sells its online psychic reading service Kasamba
- LivePerson repurchases 68% of its outstanding convertible notes due 2024
- LivePerson to pay $149.7M for the repurchase of $157.5M in senior notes
- LivePerson stock continues to slide even as Credit Suisse upgrades after 57% rout
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- LivePerson falls after weak Q4 earnings; analysts downgrade on results, guidance
- LivePerson GAAP EPS of -$0.55 misses by $0.22, revenue of $122.4M misses by $4.53M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.3732 / -0.4626 | 123.8M / 123.91M | |
| November 2, 2021 | -0.145 / -0.1445 | 118.33M / 118.21M |
Beat! |
| August 3, 2021 | -0.0532 / -0.1288 | 119.61M / 113.3M |
Beat! |
| May 4, 2021 | -0.0661 / -0.1283 | 107.89M / 102.73M |
Beat! |
| February 25, 2021 | 0.1261 / 0.0075 | 102.13M / 99.21M |
Beat! |
| October 29, 2020 | 0.0845 / -0.0581 | 94.8M / 92.66M |
Beat! |
| August 4, 2020 | -0.0119 / -0.1 | 91.6M / 83.95M |
Beat! |
| May 5, 2020 | -0.2761 / -0.21 | 78.09M / 77.14M |
Beat! |
| February 13, 2020 | -0.0875 / -0.08 | 79.07M / 78.94M |
Beat! |
| November 7, 2019 | -0.21 / -0.06 | 75.18M / 74.69M |
Beat! |
| July 31, 2019 | -0.2 / -0.11 | 70.96M / 70.16M |
Beat! |
| May 2, 2019 | -0.16 / -0.1 | 66.4M / 66.19M |
Beat! |
| February 21, 2019 | 0.01 / 0.02 | 65.72M / 65.09M |
Beat! |
| November 8, 2018 | 0.02 / 0.02 | 64.21M / 62.55M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 4.36 | 4.48 |
4.78
|
4.36
|
1.5M | -4.8% | ||||
| May 22, 2023 | 4.58 | 4.38 |
4.73
|
4.38
|
2.0M | 3.62% | ||||
| May 19, 2023 | 4.42 | 4.53 |
4.6
|
4.4
|
1.9M | -1.12% | ||||
| May 18, 2023 | 4.47 | 4.29 |
4.6
|
4.29
|
1.7M | 3.47% | ||||
| May 17, 2023 | 4.32 | 4.16 |
4.41
|
4.03
|
1.9M | 7.46% | ||||
| May 16, 2023 | 4.02 | 4.39 |
4.39
|
4.02
|
1.4M | -8.01% | ||||
| May 15, 2023 | 4.37 | 4.31 |
4.47
|
4.2
|
1.5M | 0.92% | ||||
| May 12, 2023 | 4.33 | 4.68 |
4.68
|
4.08
|
2.1M | -6.88% | ||||
| May 11, 2023 | 4.65 | 5.45 |
5.47
|
4.63
|
2.9M | -15.45% | ||||
| May 10, 2023 | 5.5 | 4.95 |
5.99
|
4.94
|
4.3M | 26.44% | ||||
| May 9, 2023 | 4.35 | 4.28 |
4.88
|
4.24
|
3.2M | 1.16% | ||||
| May 8, 2023 | 4.3 | 4.43 |
4.49
|
4.14
|
2.1M | -6.52% | ||||
| May 5, 2023 | 4.6 | 4.16 |
4.97
|
4.16
|
2.5M | 15% | ||||
| May 4, 2023 | 4 | 4.2 |
4.29
|
3.91
|
2.0M | -5.66% | ||||
| May 3, 2023 | 4.24 | 4.3 |
4.36
|
4.03
|
1.5M | -0.24% | ||||
| May 2, 2023 | 4.25 | 4.7 |
4.7
|
4.24
|
1.2M | -9.19% | ||||
| May 1, 2023 | 4.68 | 4.64 |
4.8
|
4.51
|
859K | 1.08% | ||||
| Apr 28, 2023 | 4.63 | 4.49 |
4.7
|
4.38
|
1.0M | 3.12% | ||||
| Apr 27, 2023 | 4.49 | 4.7 |
4.7
|
4.45
|
905K | -1.54% | ||||
| Apr 26, 2023 | 4.56 | 4.52 |
4.83
|
4.5
|
967K | 1.79% | ||||
| Apr 25, 2023 | 4.48 | 4.69 |
4.74
|
4.43
|
1.2M | -5.49% | ||||
| Apr 24, 2023 | 4.74 | 5.04 |
5.05
|
4.71
|
1.0M | -6.14% | ||||
| Apr 21, 2023 | 5.05 | 5.05 |
5.11
|
4.9
|
735K | 0% | ||||
| Apr 20, 2023 | 5.05 | 5.2 |
5.24
|
4.99
|
1.0M | -3.99% | ||||
| Apr 19, 2023 | 5.26 | 5.25 |
5.45
|
5.23
|
1.1M | -2.23% | ||||
| Apr 18, 2023 | 5.38 | 5.49 |
5.62
|
5.3
|
977K | -0.19% | ||||
| Apr 17, 2023 | 5.39 | 5.28 |
5.56
|
5.16
|
1.7M | 1.70% | ||||
| Apr 14, 2023 | 5.3 | 5.07 |
5.35
|
5.03
|
2.2M | 4.33% | ||||
| Apr 13, 2023 | 5.08 | 4.79 |
5.22
|
4.76
|
2.0M | 7.86% | ||||
| Apr 12, 2023 | 4.71 | 4.8 |
4.94
|
4.61
|
1.3M | -1.46% | ||||
| Apr 11, 2023 | 4.78 | 4.64 |
4.85
|
4.59
|
1.1M | 2.14% | ||||
| Apr 10, 2023 | 4.68 | 4.48 |
4.71
|
4.47
|
1.6M | 4.46% | ||||
| Apr 6, 2023 | 4.48 | 4.19 |
4.5
|
4.11
|
1.3M | 5.91% | ||||
| Apr 5, 2023 | 4.23 | 4.5 |
4.59
|
4.18
|
1.8M | -7.84% | ||||
| Apr 4, 2023 | 4.59 | 4.46 |
4.67
|
4.36
|
2.3M | 4.08% | ||||
| Apr 3, 2023 | 4.41 | 4.43 |
4.55
|
4.33
|
1.9M | 0% | ||||
| Mar 31, 2023 | 4.41 | 4.17 |
4.47
|
4.14
|
2.4M | 6.27% | ||||
| Mar 30, 2023 | 4.15 | 4.24 |
4.39
|
4.1
|
1.6M | -2.12% | ||||
| Mar 29, 2023 | 4.24 | 4.15 |
4.24
|
4.05
|
1.8M | 4.18% | ||||
| Mar 28, 2023 | 4.07 | 3.77 |
4.14
|
3.77
|
2.5M | 9.41% | ||||
| Mar 27, 2023 | 3.72 | 3.68 |
3.78
|
3.57
|
2.3M | 1.64% | ||||
| Mar 24, 2023 | 3.66 | 3.77 |
3.85
|
3.58
|
2.9M | -4.69% | ||||
| Mar 23, 2023 | 3.84 | 4.18 |
4.22
|
3.81
|
2.2M | -6.11% | ||||
| Mar 22, 2023 | 4.09 | 4.03 |
4.31
|
3.86
|
3.3M | 2.51% | ||||
| Mar 21, 2023 | 3.99 | 3.86 |
4.03
|
3.67
|
3.3M | 5.56% | ||||
| Mar 20, 2023 | 3.78 | 4.15 |
4.18
|
3.64
|
4.8M | -10.21% | ||||
| Mar 17, 2023 | 4.21 | 4.09 |
4.53
|
3.81
|
8.2M | 1.94% | ||||
| Mar 16, 2023 | 4.13 | 4.84 |
5.02
|
4.02
|
19.7M | -57.73% | ||||
| Mar 15, 2023 | 9.77 | 9.11 |
9.85
|
9.11
|
1.5M | 3.06% | ||||
| Mar 14, 2023 | 9.48 | 9.37 |
9.57
|
9.12
|
1.4M | 5.10% | ||||
| Mar 13, 2023 | 9.02 | 9.28 |
9.34
|
8.85
|
1.1M | -3.84% | ||||
| Mar 10, 2023 | 9.38 | 9.9 |
9.9
|
9.1
|
1.1M | -7.13% | ||||
| Mar 9, 2023 | 10.1 | 10.54 |
10.6
|
10.07
|
977K | -3.81% | ||||
| Mar 8, 2023 | 10.5 | 10.76 |
10.87
|
10.41
|
1.0M | -1.78% | ||||
| Mar 7, 2023 | 10.69 | 11.43 |
11.56
|
10.65
|
1.8M | -6.8% | ||||
| Mar 6, 2023 | 11.47 | 11.55 |
12.03
|
11.46
|
1.2M | -0.26% | ||||
| Mar 3, 2023 | 11.5 | 10.39 |
11.92
|
10.31
|
3.4M | 19.42% | ||||
| Mar 2, 2023 | 9.63 | 9.33 |
9.83
|
8.97
|
1.8M | 1.48% | ||||
| Mar 1, 2023 | 9.49 | 10.09 |
10.09
|
9.47
|
1.5M | -6.23% | ||||
| Feb 28, 2023 | 10.12 | 11.11 |
11.21
|
9.7
|
4.2M | 0% | ||||