About
Profile
LivePerson enables brands to understand consumer intents and how well they’re fulfilling them, so they can build AI-powered chatbots that work together with their human experts to drive sales and build loyalty at scale.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LPSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LivePerson names John Sabino as CEO
- Warning: LPSN is at high risk of performing badly
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- LivePerson GAAP EPS of -$0.68 misses by $0.44, revenue of $101.33M beats by $2.53M
- LivePerson Q3 2023 Earnings Preview
- LivePerson surges as Craig Hallum upgrades after Q2 results, new CEO
- LivePerson names finance chief John Collins as interim CEO
- LivePerson GAAP EPS of $0.12 beats by $0.47, revenue of $97.52M beats by $0.64M
- LivePerson Q2 2023 Earnings Preview
- LivePerson CEO LoCascio to leave at the end of 2023
- LivePerson GAAP EPS of -$0.23 beats by $0.29, revenue of $107.66M beats by $0.21M
- LivePerson gains amid report company may consider sale on activist pressure
- LivePerson Q1 2023 Earnings Preview
- LivePerson sells its online psychic reading service Kasamba
- LivePerson repurchases 68% of its outstanding convertible notes due 2024
- LivePerson to pay $149.7M for the repurchase of $157.5M in senior notes
- LivePerson stock continues to slide even as Credit Suisse upgrades after 57% rout
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- LivePerson falls after weak Q4 earnings; analysts downgrade on results, guidance
- LivePerson GAAP EPS of -$0.55 misses by $0.22, revenue of $122.4M misses by $4.53M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.3732 / -0.4626 | 123.8M / 123.91M | |
| November 2, 2021 | -0.145 / -0.1445 | 118.33M / 118.21M |
Beat! |
| August 3, 2021 | -0.0532 / -0.1288 | 119.61M / 113.3M |
Beat! |
| May 4, 2021 | -0.0661 / -0.1283 | 107.89M / 102.73M |
Beat! |
| February 25, 2021 | 0.1261 / 0.0075 | 102.13M / 99.21M |
Beat! |
| October 29, 2020 | 0.0845 / -0.0581 | 94.8M / 92.66M |
Beat! |
| August 4, 2020 | -0.0119 / -0.1 | 91.6M / 83.95M |
Beat! |
| May 5, 2020 | -0.2761 / -0.21 | 78.09M / 77.14M |
Beat! |
| February 13, 2020 | -0.0875 / -0.08 | 79.07M / 78.94M |
Beat! |
| November 7, 2019 | -0.21 / -0.06 | 75.18M / 74.69M |
Beat! |
| July 31, 2019 | -0.2 / -0.11 | 70.96M / 70.16M |
Beat! |
| May 2, 2019 | -0.16 / -0.1 | 66.4M / 66.19M |
Beat! |
| February 21, 2019 | 0.01 / 0.02 | 65.72M / 65.09M |
Beat! |
| November 8, 2018 | 0.02 / 0.02 | 64.21M / 62.55M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0.84 | 0.83 |
0.86
|
0.81
|
612K | 0% | |||
| Nov 19 | 0.84 | 0.83 |
0.84
|
0.77
|
1.4M | 6.33% | |||
| Nov 18 | 0.79 | 0.79 |
0.81
|
0.77
|
1.2M | 1.28% | |||
| Nov 15 | 0.78 | 0.83 |
0.83
|
0.76
|
1.8M | -3.7% | |||
| Nov 14 | 0.81 | 0.86 |
0.87
|
0.8
|
1.4M | -6.9% | |||
| Nov 13 | 0.87 | 0.86 |
0.91
|
0.85
|
1.3M | 2.35% | |||
| Nov 12 | 0.85 | 0.9 |
0.9
|
0.8
|
2.7M | -4.49% | |||
| Nov 11 | 0.89 | 0.89 |
0.92
|
0.86
|
4.5M | 2.30% | |||
| Nov 8 | 0.87 | 1.16 |
1.18
|
0.78
|
11.4M | -28.1% | |||
| Nov 7 | 1.21 | 1.16 |
1.23
|
1.14
|
2.7M | 3.42% | |||
| Nov 6 | 1.17 | 1.22 |
1.23
|
1.15
|
1.5M | -1.68% | |||
| Nov 5 | 1.19 | 1.2 |
1.21
|
1.18
|
725K | -0.83% | |||
| Nov 4 | 1.2 | 1.22 |
1.22
|
1.18
|
995K | 0% | |||
| Nov 1 | 1.2 | 1.2 |
1.28
|
1.2
|
2.0M | 1.69% | |||
| Oct 31 | 1.18 | 1.21 |
1.21
|
1.16
|
1.7M | -2.48% | |||
| Oct 30 | 1.21 | 1.2 |
1.29
|
1.17
|
2.0M | 0.83% | |||
| Oct 29 | 1.2 | 1.2 |
1.21
|
1.15
|
1.1M | -0.83% | |||
| Oct 28 | 1.21 | 1.19 |
1.23
|
1.17
|
1.1M | 4.31% | |||
| Oct 25 | 1.16 | 1.22 |
1.24
|
1.14
|
1.3M | -4.13% | |||
| Oct 24 | 1.21 | 1.19 |
1.23
|
1.17
|
1.0M | 2.54% | |||
| Oct 23 | 1.18 | 1.23 |
1.25
|
1.13
|
1.3M | -4.07% | |||
| Oct 22 | 1.23 | 1.17 |
1.26
|
1.15
|
1.7M | 6.96% | |||
| Oct 21 | 1.15 | 1.15 |
1.16
|
1.09
|
1.3M | -0.86% | |||
| Oct 18 | 1.16 | 1.18 |
1.23
|
1.15
|
830K | -1.69% | |||
| Oct 17 | 1.18 | 1.2 |
1.2
|
1.14
|
1.0M | -0.84% | |||
| Oct 16 | 1.19 | 1.13 |
1.19
|
1.13
|
1.0M | 7.21% | |||
| Oct 15 | 1.11 | 1.14 |
1.14
|
1.09
|
853K | -2.63% | |||
| Oct 14 | 1.14 | 1.15 |
1.17
|
1.13
|
888K | -2.56% | |||
| Oct 11 | 1.17 | 1.09 |
1.18
|
1.08
|
1.4M | 8.33% | |||
| Oct 10 | 1.08 | 1.1 |
1.12
|
1.06
|
1.3M | -3.57% | |||
| Oct 9 | 1.12 | 1.11 |
1.14
|
1.08
|
1.3M | 0% | |||
| Oct 8 | 1.12 | 1.18 |
1.18
|
1.11
|
1.6M | -5.08% | |||
| Oct 7 | 1.18 | 1.24 |
1.24
|
1.15
|
1.1M | -5.6% | |||
| Oct 4 | 1.25 | 1.2 |
1.28
|
1.18
|
1.9M | 7.76% | |||
| Oct 3 | 1.16 | 1.17 |
1.19
|
1.12
|
1.1M | -3.33% | |||
| Oct 2 | 1.2 | 1.14 |
1.22
|
1.1
|
1.6M | 7.14% | |||
| Oct 1 | 1.12 | 1.28 |
1.29
|
1.11
|
2.7M | -12.5% | |||
| Sep 30 | 1.28 | 1.27 |
1.31
|
1.27
|
3.0M | 1.59% | |||
| Sep 27 | 1.26 | 1.22 |
1.35
|
1.21
|
5.1M | 5% | |||
| Sep 26 | 1.2 | 1.09 |
1.22
|
1.07
|
4.4M | 13.21% | |||
| Sep 25 | 1.06 | 1.05 |
1.07
|
1.04
|
1.5M | 1.92% | |||
| Sep 24 | 1.04 | 1.06 |
1.07
|
1.03
|
1.9M | -1.89% | |||
| Sep 23 | 1.06 | 1.06 |
1.07
|
1.01
|
1.8M | 0% | |||
| Sep 20 | 1.06 | 1.08 |
1.08
|
1.04
|
2.3M | 0.95% | |||
| Sep 19 | 1.05 | 1.04 |
1.08
|
1.04
|
1.8M | 2.94% | |||
| Sep 18 | 1.02 | 1.03 |
1.1
|
1.01
|
1.6M | -0.97% | |||
| Sep 17 | 1.03 | 1.06 |
1.11
|
1.03
|
1.3M | -3.74% | |||
| Sep 16 | 1.07 | 1.08 |
1.09
|
1.02
|
2.7M | -0.93% | |||
| Sep 13 | 1.08 | 1.04 |
1.12
|
1.04
|
1.4M | 1.89% | |||
| Sep 12 | 1.06 | 1.05 |
1.09
|
1.03
|
1.0M | 0% | |||
| Sep 11 | 1.06 | 1.06 |
1.07
|
1.01
|
1.4M | 0.95% | |||
| Sep 10 | 1.05 | 1.12 |
1.13
|
1.04
|
1.9M | -5.41% | |||
| Sep 9 | 1.11 | 1.05 |
1.15
|
1.05
|
2.8M | 6.73% | |||
| Sep 6 | 1.04 | 1.08 |
1.1
|
1.01
|
2.2M | -3.7% | |||
| Sep 5 | 1.08 | 1.14 |
1.15
|
1.08
|
1.7M | -4.42% | |||
| Sep 4 | 1.13 | 1.14 |
1.17
|
1.1
|
1.7M | -0.88% | |||
| Sep 3 | 1.14 | 1.21 |
1.22
|
1.12
|
2.7M | -7.32% | |||
| Aug 30 | 1.23 | 1.29 |
1.29
|
1.22
|
1.9M | -3.15% | |||
| Aug 29 | 1.27 | 1.29 |
1.34
|
1.26
|
1.6M | 0% | |||
| Aug 28 | 1.27 | 1.28 |
1.3
|
1.24
|
1.6M | 0% | |||