About
Profile
LivePerson enables brands to understand consumer intents and how well they’re fulfilling them, so they can build AI-powered chatbots that work together with their human experts to drive sales and build loyalty at scale.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LPSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LivePerson names John Sabino as CEO
- Warning: LPSN is at high risk of performing badly
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- LivePerson GAAP EPS of -$0.68 misses by $0.44, revenue of $101.33M beats by $2.53M
- LivePerson Q3 2023 Earnings Preview
- LivePerson surges as Craig Hallum upgrades after Q2 results, new CEO
- LivePerson names finance chief John Collins as interim CEO
- LivePerson GAAP EPS of $0.12 beats by $0.47, revenue of $97.52M beats by $0.64M
- LivePerson Q2 2023 Earnings Preview
- LivePerson CEO LoCascio to leave at the end of 2023
- LivePerson GAAP EPS of -$0.23 beats by $0.29, revenue of $107.66M beats by $0.21M
- LivePerson gains amid report company may consider sale on activist pressure
- LivePerson Q1 2023 Earnings Preview
- LivePerson sells its online psychic reading service Kasamba
- LivePerson repurchases 68% of its outstanding convertible notes due 2024
- LivePerson to pay $149.7M for the repurchase of $157.5M in senior notes
- LivePerson stock continues to slide even as Credit Suisse upgrades after 57% rout
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- LivePerson falls after weak Q4 earnings; analysts downgrade on results, guidance
- LivePerson GAAP EPS of -$0.55 misses by $0.22, revenue of $122.4M misses by $4.53M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.3732 / -0.4626 | 123.8M / 123.91M | |
| November 2, 2021 | -0.145 / -0.1445 | 118.33M / 118.21M |
Beat! |
| August 3, 2021 | -0.0532 / -0.1288 | 119.61M / 113.3M |
Beat! |
| May 4, 2021 | -0.0661 / -0.1283 | 107.89M / 102.73M |
Beat! |
| February 25, 2021 | 0.1261 / 0.0075 | 102.13M / 99.21M |
Beat! |
| October 29, 2020 | 0.0845 / -0.0581 | 94.8M / 92.66M |
Beat! |
| August 4, 2020 | -0.0119 / -0.1 | 91.6M / 83.95M |
Beat! |
| May 5, 2020 | -0.2761 / -0.21 | 78.09M / 77.14M |
Beat! |
| February 13, 2020 | -0.0875 / -0.08 | 79.07M / 78.94M |
Beat! |
| November 7, 2019 | -0.21 / -0.06 | 75.18M / 74.69M |
Beat! |
| July 31, 2019 | -0.2 / -0.11 | 70.96M / 70.16M |
Beat! |
| May 2, 2019 | -0.16 / -0.1 | 66.4M / 66.19M |
Beat! |
| February 21, 2019 | 0.01 / 0.02 | 65.72M / 65.09M |
Beat! |
| November 8, 2018 | 0.02 / 0.02 | 64.21M / 62.55M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 1.34 | 1.35 |
1.39
|
1.3
|
1.4M | -1.47% | |||
| Jan 28 | 1.36 | 1.26 |
1.42
|
1.21
|
4.0M | 7.09% | |||
| Jan 27 | 1.27 | 1.27 |
1.35
|
1.25
|
2.3M | -3.79% | |||
| Jan 24 | 1.32 | 1.29 |
1.42
|
1.26
|
3.0M | 0% | |||
| Jan 23 | 1.32 | 1.41 |
1.42
|
1.31
|
2.3M | -7.69% | |||
| Jan 22 | 1.43 | 1.38 |
1.49
|
1.37
|
3.6M | 5.15% | |||
| Jan 21 | 1.36 | 1.33 |
1.38
|
1.28
|
2.3M | 2.26% | |||
| Jan 17 | 1.33 | 1.37 |
1.43
|
1.31
|
2.0M | -3.62% | |||
| Jan 16 | 1.38 | 1.34 |
1.39
|
1.27
|
2.5M | 2.22% | |||
| Jan 15 | 1.35 | 1.32 |
1.44
|
1.31
|
3.8M | 8% | |||
| Jan 14 | 1.25 | 1.28 |
1.35
|
1.23
|
2.7M | -1.57% | |||
| Jan 13 | 1.27 | 1.32 |
1.36
|
1.22
|
4.4M | -10.56% | |||
| Jan 10 | 1.42 | 1.31 |
1.52
|
1.31
|
4.3M | 5.19% | |||
| Jan 8 | 1.35 | 1.44 |
1.51
|
1.31
|
7.3M | -14.01% | |||
| Jan 7 | 1.57 | 1.57 |
1.64
|
1.49
|
5.8M | -1.88% | |||
| Jan 6 | 1.6 | 1.66 |
1.66
|
1.51
|
9.1M | -3.61% | |||
| Jan 3 | 1.66 | 1.46 |
1.88
|
1.4
|
16.6M | 13.70% | |||
| Jan 2 | 1.46 | 1.55 |
1.57
|
1.36
|
14.0M | -3.95% | |||
| Dec 31, 2024 | 1.52 | 1.84 |
2.08
|
1.47
|
48.7M | 12.59% | |||
| Dec 30, 2024 | 1.35 | 1.12 |
1.38
|
1
|
21.7M | 40.63% | |||
| Dec 27, 2024 | 0.96 | 1.04 |
1.04
|
0.89
|
7.3M | 7.87% | |||
| Dec 26, 2024 | 0.89 | 0.84 |
0.89
|
0.84
|
1.5M | 4.71% | |||
| Dec 24, 2024 | 0.85 | 0.84 |
0.86
|
0.83
|
300K | 0% | |||
| Dec 23, 2024 | 0.85 | 0.85 |
0.86
|
0.82
|
836K | 0% | |||
| Dec 20, 2024 | 0.85 | 0.82 |
0.89
|
0.82
|
934K | 3.66% | |||
| Dec 19, 2024 | 0.82 | 0.81 |
0.85
|
0.81
|
976K | 1.23% | |||
| Dec 18, 2024 | 0.81 | 0.84 |
0.92
|
0.81
|
4.2M | -1.22% | |||
| Dec 17, 2024 | 0.82 | 0.85 |
0.85
|
0.8
|
1.2M | -3.53% | |||
| Dec 16, 2024 | 0.85 | 0.8 |
0.87
|
0.78
|
1.6M | 6.25% | |||
| Dec 13, 2024 | 0.8 | 0.84 |
0.84
|
0.77
|
2.0M | -3.61% | |||
| Dec 12, 2024 | 0.83 | 0.86 |
0.89
|
0.82
|
740K | -2.35% | |||
| Dec 11, 2024 | 0.85 | 0.89 |
0.89
|
0.83
|
1.5M | -3.41% | |||
| Dec 10, 2024 | 0.88 | 0.89 |
0.9
|
0.86
|
841K | -1.12% | |||
| Dec 9, 2024 | 0.89 | 0.92 |
0.97
|
0.88
|
1.5M | -1.11% | |||
| Dec 6, 2024 | 0.9 | 0.91 |
0.93
|
0.88
|
980K | 0% | |||
| Dec 5, 2024 | 0.9 | 0.89 |
0.91
|
0.85
|
1.5M | 1.12% | |||
| Dec 4, 2024 | 0.89 | 0.9 |
0.91
|
0.88
|
874K | 0% | |||
| Dec 3, 2024 | 0.89 | 0.9 |
0.92
|
0.88
|
1.2M | -1.11% | |||
| Dec 2, 2024 | 0.9 | 0.98 |
0.98
|
0.87
|
2.1M | -7.22% | |||
| Nov 29, 2024 | 0.97 | 0.96 |
1
|
0.93
|
1.1M | 2.11% | |||
| Nov 27, 2024 | 0.95 | 0.91 |
0.95
|
0.91
|
846K | 2.15% | |||
| Nov 26, 2024 | 0.93 | 1.01 |
1.01
|
0.9
|
2.8M | -7% | |||
| Nov 25, 2024 | 1 | 0.86 |
1.06
|
0.86
|
4.8M | 19.05% | |||
| Nov 22, 2024 | 0.84 | 0.82 |
0.9
|
0.82
|
1.5M | 2.44% | |||
| Nov 21, 2024 | 0.82 | 0.83 |
0.85
|
0.8
|
857K | -2.38% | |||
| Nov 20, 2024 | 0.84 | 0.83 |
0.86
|
0.81
|
623K | 0% | |||
| Nov 19, 2024 | 0.84 | 0.77 |
0.84
|
0.77
|
1.4M | 6.33% | |||
| Nov 18, 2024 | 0.79 | 0.79 |
0.81
|
0.77
|
1.2M | 1.28% | |||
| Nov 15, 2024 | 0.78 | 0.83 |
0.83
|
0.76
|
1.8M | -3.7% | |||
| Nov 14, 2024 | 0.81 | 0.86 |
0.87
|
0.8
|
1.4M | -6.9% | |||
| Nov 13, 2024 | 0.87 | 0.86 |
0.91
|
0.85
|
1.3M | 2.35% | |||
| Nov 12, 2024 | 0.85 | 0.9 |
0.9
|
0.8
|
2.7M | -4.49% | |||
| Nov 11, 2024 | 0.89 | 0.89 |
0.92
|
0.86
|
4.5M | 2.30% | |||
| Nov 8, 2024 | 0.87 | 1.16 |
1.18
|
0.78
|
11.4M | -28.1% | |||
| Nov 7, 2024 | 1.21 | 1.16 |
1.23
|
1.14
|
2.7M | 3.42% | |||
| Nov 6, 2024 | 1.17 | 1.22 |
1.23
|
1.15
|
1.5M | -1.68% | |||
| Nov 5, 2024 | 1.19 | 1.2 |
1.21
|
1.18
|
725K | -0.83% | |||
| Nov 4, 2024 | 1.2 | 1.22 |
1.22
|
1.18
|
995K | 0% | |||
| Nov 1, 2024 | 1.2 | 1.2 |
1.28
|
1.2
|
2.0M | 1.69% | |||
| Oct 31, 2024 | 1.18 | 1.21 |
1.21
|
1.16
|
1.7M | 0% | |||