About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TACT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TransAct Tech reports Q1 results, raises FY 2023 revenue guidance
- TransAct Technologies appoints John Dillon as interim CEO, reiterates guidance
- TransAct Tech Non-GAAP EPS of $0.03, revenue of $18M beats by $1.11M
- TransAct secures orders for over $10M from global slot machine manufacturer
- TransAct Tech Non-GAAP EPS of $0.05, revenue of $17.
- TransAct Technologies selected to provide printer in casino
- TransAct Tech GAAP EPS of -$0.24 beats by $0.07, revenue of $12.62M beats by $2.18M
- TransAct Technologies announces record enterprise license sale with Boha!
- TransAct Tech GAAP EPS of -$0.41 misses by $0.22, revenue of $9.7M misses by $1.39M
- TransAct Tech Non-GAAP EPS of -$0.19, revenue of $11.1M beats by $0.9M
- TransAct Tech EPS beats by $0.15, beats on revenue
- TransAct Technologies prices $10.6M public offering
- TransAct Tech EPS beats by $0.02, beats on revenue
- TransAct Tech EPS misses by $0.02, beats on revenue
- TransAct secures BOHA! Solutions upgrade for existing food service customer
- TransAct Tech EPS misses by $0.08, beats on revenue
- TransAct Tech EPS beats by $0.04, beats on revenue
- TransAct prices offering of 1.2M shares of common stock at $7.10 per share
- TransAct Technologies proposes equity offering
- TransAct Technologies rallies on updated Q3 net sales guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.13 / -0.2767 | 10.64M / 9.44M |
Beat! |
| August 3, 2021 | -0.24 / -0.255 | 9.33M / 8.33M |
Beat! |
| May 6, 2021 | -0.25 / -0.23 | 8.3M / 8.02M |
Beat! |
| March 9, 2021 | -0.22 / -0.135 | 7.76M / 7.66M |
Beat! |
| November 5, 2020 | -0.11 / -0.15 | 7.3M / 7.17M |
Beat! |
| August 5, 2020 | -0.25 / -0.34 | 5.29M / 5.08M |
Beat! |
| May 7, 2020 | -0.19 / -0.08 | 10.25M / 11.18M | |
| March 10, 2020 | -0.12 / 0.03 | 11.16M / 11.5M | |
| November 6, 2019 | 0.03 / 0.21 | 11.69M / 14.46M | |
| August 7, 2019 | 0.02 / 0.12 | 11.35M / 13.37M | |
| May 7, 2019 | 0.12 / 0.05 | 11.55M / 12.19M | |
| March 6, 2019 | 0.12 / 0.13 | 11.76M / 13.65M | |
| November 6, 2018 | 0.4 / 0.24 | 15.84M / 15.49M |
Beat! |
| August 2, 2018 | 0.16 / 0.09 | 14.75M / 12.64M |
Beat! |
| November 1, 2017 | 0.24 / 0.12 | 15.52M / - |
Beat! |
| August 3, 2017 | 0.12 / 0.12 | 13.60M / - |
Beat! |
| May 3, 2017 | 0.13 / 0.07 | 14.00M / - |
Beat! |
| March 8, 2017 | 0.18 / 0.16 | 13.60M / 14.79M | |
| November 2, 2016 | 0.12 / 0.12 | 14.47M / 15.05M | |
| August 4, 2016 | 0.12 / 0.12 | 14.80M / 14.89M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.53 | 7.68 |
7.68
|
7.4
|
8.3K | 0.67% | ||||
| May 22, 2023 | 7.48 | 7.39 |
7.64
|
7.38
|
31.2K | 3.03% | ||||
| May 19, 2023 | 7.26 | 7.15 |
7.36
|
7.05
|
20.8K | -0.82% | ||||
| May 18, 2023 | 7.32 | 7.33 |
7.4
|
7.31
|
8.4K | -0.95% | ||||
| May 17, 2023 | 7.39 | 7.3 |
7.61
|
7.3
|
20.7K | 1.23% | ||||
| May 16, 2023 | 7.3 | 7.48 |
7.7
|
7.17
|
59.6K | -1.48% | ||||
| May 15, 2023 | 7.41 | 7.37 |
7.41
|
7.18
|
35.1K | 5.56% | ||||
| May 12, 2023 | 7.02 | 6.97 |
7.2
|
6.85
|
32.3K | 1.30% | ||||
| May 11, 2023 | 6.93 | 7.37 |
7.37
|
6.85
|
97.1K | -4.94% | ||||
| May 10, 2023 | 7.29 | 7 |
7.46
|
6.8
|
300K | 24.83% | ||||
| May 9, 2023 | 5.84 | 5.72 |
5.84
|
5.72
|
7.9K | 0.69% | ||||
| May 8, 2023 | 5.8 | 5.64 |
5.85
|
5.64
|
3.3K | 3.57% | ||||
| May 5, 2023 | 5.6 | 5.7 |
5.87
|
5.6
|
5.2K | -1.06% | ||||
| May 4, 2023 | 5.66 | 5.84 |
5.85
|
5.63
|
8.5K | -0.18% | ||||
| May 3, 2023 | 5.67 | 5.75 |
5.75
|
5.56
|
23.0K | -2.24% | ||||
| May 2, 2023 | 5.8 | 5.65 |
5.86
|
5.59
|
18.3K | 2.11% | ||||
| May 1, 2023 | 5.68 | 5.53 |
5.95
|
5.53
|
16.7K | 1.43% | ||||
| Apr 28, 2023 | 5.6 | 5.31 |
5.64
|
5.31
|
21.5K | 6.26% | ||||
| Apr 27, 2023 | 5.27 | 5.48 |
5.94
|
4.92
|
96.8K | -4.18% | ||||
| Apr 26, 2023 | 5.5 | 5.72 |
5.72
|
5.5
|
21.2K | 2.04% | ||||
| Apr 25, 2023 | 5.39 | 6.05 |
6.05
|
5.32
|
28.0K | -6.59% | ||||
| Apr 24, 2023 | 5.77 | 6.12 |
6.15
|
5.75
|
45.4K | -5.72% | ||||
| Apr 21, 2023 | 6.12 | 5.93 |
6.15
|
5.93
|
2.8K | 3.20% | ||||
| Apr 20, 2023 | 5.93 | 5.88 |
5.93
|
5.88
|
632 | -0.84% | ||||
| Apr 19, 2023 | 5.98 | 6.05 |
6.08
|
5.85
|
46.1K | -0.17% | ||||
| Apr 18, 2023 | 5.99 | 6.07 |
6.15
|
5.96
|
15.2K | -1.32% | ||||
| Apr 17, 2023 | 6.07 | 6.41 |
6.41
|
6.06
|
6.2K | -1.14% | ||||
| Apr 14, 2023 | 6.14 | 6.16 |
6.21
|
6
|
15.7K | 0.99% | ||||
| Apr 13, 2023 | 6.08 | 6.16 |
6.32
|
5.96
|
36.3K | 0.33% | ||||
| Apr 12, 2023 | 6.06 | 6.31 |
6.39
|
5.85
|
83.5K | -6.48% | ||||
| Apr 11, 2023 | 6.48 | 6.59 |
6.65
|
6.3
|
24.7K | -0.92% | ||||
| Apr 10, 2023 | 6.54 | 6.58 |
6.66
|
6.5
|
2.7K | -2.1% | ||||
| Apr 6, 2023 | 6.68 | 6.41 |
6.68
|
6.24
|
34.1K | 6.03% | ||||
| Apr 5, 2023 | 6.3 | 6.21 |
6.49
|
6.21
|
17.6K | 1.45% | ||||
| Apr 4, 2023 | 6.21 | 6.27 |
6.39
|
6.21
|
3.6K | -2.2% | ||||
| Apr 3, 2023 | 6.35 | 6.22 |
6.42
|
6.22
|
4.9K | 2.58% | ||||
| Mar 31, 2023 | 6.19 | 6.28 |
6.38
|
6.18
|
4.7K | -2.67% | ||||
| Mar 30, 2023 | 6.36 | 6.31 |
6.38
|
6.27
|
2.9K | 0.47% | ||||
| Mar 29, 2023 | 6.33 | 6.23 |
6.41
|
6.2
|
4.2K | 3.43% | ||||
| Mar 28, 2023 | 6.12 | 6.23 |
6.36
|
6.06
|
13.1K | -0.49% | ||||
| Mar 27, 2023 | 6.15 | 6.11 |
6.33
|
5.9
|
14.1K | -1.13% | ||||
| Mar 24, 2023 | 6.22 | 6.33 |
6.45
|
6.22
|
11.3K | -3.27% | ||||
| Mar 23, 2023 | 6.43 | 6.37 |
6.56
|
6.2
|
7.8K | 3.54% | ||||
| Mar 22, 2023 | 6.21 | 6.4 |
6.47
|
6.16
|
11.6K | -3.27% | ||||
| Mar 21, 2023 | 6.42 | 6.51 |
6.64
|
6.4
|
20.6K | -3.17% | ||||
| Mar 20, 2023 | 6.63 | 6.72 |
6.72
|
6.58
|
17.2K | -1.78% | ||||
| Mar 17, 2023 | 6.75 | 7.03 |
7.03
|
6.6
|
14.7K | -2.88% | ||||
| Mar 16, 2023 | 6.95 | 6.6 |
7.06
|
6.6
|
11.0K | 5.62% | ||||
| Mar 15, 2023 | 6.58 | 7.08 |
7.25
|
6.54
|
20.9K | -7.06% | ||||
| Mar 14, 2023 | 7.08 | 7.16 |
7.33
|
7.08
|
8.2K | -1.26% | ||||
| Mar 13, 2023 | 7.17 | 7.17 |
7.3
|
7.07
|
7.9K | 4.06% | ||||
| Mar 10, 2023 | 6.89 | 7.29 |
7.29
|
6.75
|
34.4K | -5.49% | ||||
| Mar 9, 2023 | 7.29 | 8.1 |
8.5
|
7.2
|
103K | -4.71% | ||||
| Mar 8, 2023 | 7.65 | 7.55 |
7.76
|
7.33
|
51.2K | 2% | ||||
| Mar 7, 2023 | 7.5 | 7.53 |
7.55
|
7.5
|
4.6K | -1.7% | ||||
| Mar 6, 2023 | 7.63 | 7.47 |
7.65
|
7.46
|
15.0K | 2.97% | ||||
| Mar 3, 2023 | 7.41 | 7.26 |
7.41
|
7.25
|
4.6K | 2.63% | ||||
| Mar 2, 2023 | 7.22 | 7.23 |
7.66
|
7.11
|
41.8K | 2.12% | ||||
| Mar 1, 2023 | 7.07 | 7 |
7.23
|
7
|
4.7K | 1.14% | ||||
| Feb 28, 2023 | 6.99 | 6.78 |
6.99
|
6.78
|
4.1K | 0% | ||||