About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 28 | 136.46 | 136.46 |
136.49
|
136.45
|
2.61M | -0.01% | ||||
| May 27 | 136.48 | 136.44 |
136.49
|
136.43
|
1.41M | -0.01% | ||||
| May 26 | 136.50 | 136.42 |
136.50
|
136.39
|
2.05M | 0.10% | ||||
| May 22 | 136.37 | 136.36 |
136.41
|
136.36
|
559.63K | 0% | ||||
| May 21 | 136.37 | 136.38 |
136.45
|
136.33
|
1.49M | -0.01% | ||||
| May 20 | 136.39 | 136.35 |
136.39
|
136.34
|
1.70M | 0.05% | ||||
| May 19 | 136.32 | 136.36 |
136.37
|
136.31
|
682.84K | 0.01% | ||||
| May 18 | 136.31 | 136.39 |
136.41
|
136.23
|
1.92M | -0.1% | ||||
| May 15 | 136.45 | 136.39 |
136.45
|
136.38
|
1.65M | 1.01% | ||||
| May 14 | 135.09 | 134.75 |
135.19
|
134.74
|
822.04K | 0% | ||||
| May 13 | 135.09 | 134.92 |
135.23
|
134.61
|
684.40K | 0.29% | ||||
| May 12 | 134.70 | 135.00 |
135.14
|
134.62
|
708.20K | -0.22% | ||||
| May 11 | 135.00 | 134.10 |
135.28
|
134.05
|
1.29M | 0.78% | ||||
| May 8 | 133.95 | 134.99 |
134.99
|
133.95
|
918.17K | -0.79% | ||||
| May 7 | 135.01 | 134.70 |
135.27
|
134.66
|
768.48K | 0.27% | ||||
| May 6 | 134.65 | 134.50 |
134.83
|
134.15
|
660.23K | 0.37% | ||||
| May 5 | 134.16 | 134.51 |
134.94
|
134.16
|
400.53K | -0.32% | ||||
| May 4 | 134.59 | 134.90 |
134.94
|
134.28
|
1.48M | -0.33% | ||||
| May 1 | 135.04 | 134.65 |
135.04
|
134.45
|
698.45K | 0.49% | ||||
| Apr 30 | 134.38 | 134.20 |
134.69
|
134.10
|
1.60M | 0.28% | ||||
| Apr 29 | 134.00 | 134.30 |
134.77
|
133.85
|
1.13M | -0.13% | ||||
| Apr 28 | 134.18 | 135.15 |
135.22
|
134.13
|
1.98M | 0.16% | ||||
| Apr 27 | 133.97 | 135.30 |
135.32
|
133.97
|
1.80M | -0.88% | ||||
| Apr 24 | 135.16 | 135.25 |
135.29
|
134.84
|
792.52K | -0.04% | ||||
| Apr 23 | 135.22 | 135.33 |
135.47
|
134.74
|
637.87K | -0.1% | ||||
| Apr 22 | 135.35 | 135.13 |
135.35
|
134.68
|
490.90K | 0.46% | ||||
| Apr 21 | 134.73 | 135.10 |
135.13
|
134.63
|
1.38M | -0.24% | ||||
| Apr 20 | 135.05 | 135.35 |
135.45
|
135.00
|
720.52K | -0.23% | ||||
| Apr 17 | 135.36 | 135.20 |
135.48
|
135.02
|
1.24M | -0.01% | ||||
| Apr 16 | 135.37 | 135.05 |
135.49
|
134.92
|
906.80K | -0.8% | ||||