Navistar International Corp
- Industry Trucks & Other Vehicles
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Navistar is a leading manufacturer of commercial trucks, buses, defense vehicles and engines. Wherever ingenuity drives global markets, you'll find us taking the lead.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30 | 44.50 | 44.48 |
44.51
|
44.48
|
1.01M | 0.16% | ||||
| Jun 29 | 44.43 | 44.46 |
44.50
|
44.39
|
1.60M | -0.09% | ||||
| Jun 28 | 44.47 | 44.44 |
44.48
|
44.44
|
766.26K | 0.04% | ||||
| Jun 25 | 44.45 | 44.47 |
44.49
|
44.45
|
1.32M | -0.11% | ||||
| Jun 24 | 44.50 | 44.48 |
44.50
|
44.45
|
481.68K | 0.07% | ||||
| Jun 23 | 44.47 | 44.46 |
44.49
|
44.45
|
619.66K | 0.04% | ||||
| Jun 22 | 44.45 | 44.46 |
44.48
|
44.44
|
656.59K | 0% | ||||
| Jun 21 | 44.45 | 44.48 |
44.48
|
44.45
|
682.01K | -0.02% | ||||
| Jun 18 | 44.46 | 44.45 |
44.48
|
44.44
|
884.27K | -0.02% | ||||
| Jun 17 | 44.47 | 44.46 |
44.48
|
44.45
|
762.62K | 0.02% | ||||
| Jun 16 | 44.46 | 44.46 |
44.46
|
44.45
|
212.31K | -0.04% | ||||
| Jun 15 | 44.48 | 44.45 |
44.48
|
44.45
|
425.38K | 0.04% | ||||
| Jun 14 | 44.46 | 44.44 |
44.47
|
44.42
|
607.54K | 0.07% | ||||
| Jun 11 | 44.43 | 44.43 |
44.44
|
44.39
|
609.50K | 0% | ||||
| Jun 10 | 44.43 | 44.42 |
44.43
|
44.35
|
619.43K | 0.05% | ||||
| Jun 9 | 44.41 | 44.38 |
44.43
|
44.34
|
419.66K | 0.07% | ||||
| Jun 8 | 44.38 | 44.38 |
44.40
|
44.34
|
287.74K | 0.11% | ||||
| Jun 7 | 44.33 | 44.41 |
44.41
|
44.31
|
700.43K | -0.18% | ||||
| Jun 4 | 44.41 | 44.40 |
44.42
|
44.36
|
485.87K | 0.07% | ||||
| Jun 3 | 44.38 | 44.32 |
44.43
|
44.30
|
598.27K | 0.14% | ||||
| Jun 2 | 44.32 | 44.39 |
44.39
|
44.31
|
633.23K | -0.05% | ||||
| Jun 1 | 44.34 | 44.28 |
44.40
|
44.26
|
663.36K | 0.25% | ||||
| May 28 | 44.23 | 44.30 |
44.30
|
44.23
|
1.49M | -0.14% | ||||
| May 27 | 44.29 | 44.27 |
44.29
|
44.24
|
942.67K | 0.14% | ||||
| May 26 | 44.23 | 44.26 |
44.28
|
44.22
|
548.35K | -0.07% | ||||
| May 25 | 44.26 | 44.30 |
44.30
|
44.26
|
357.55K | 0% | ||||
| May 24 | 44.26 | 44.27 |
44.29
|
44.26
|
300.57K | -0.02% | ||||
| May 21 | 44.27 | 44.30 |
44.34
|
44.26
|
373.87K | 0.07% | ||||
| May 20 | 44.24 | 44.26 |
44.28
|
44.23
|
519.93K | -0.02% | ||||
| May 19 | 44.25 | 44.19 |
44.34
|
44.19
|
615.69K | -0.56% | ||||