Cummins Inc (Ex. Cummins Engine Inc)
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Cummins Inc., a global power leader, is a corporation of complementary business segments that design, manufacture, distribute and service a broad portfolio of power solutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cummins’s stock declines after earnings miss
- Cummins Non-GAAP EPS of $5.18 misses by $0.04, revenue of $8.64B beats by $250M
- Cummins Q2 2023 Earnings Preview
- Cummins bags $347.4M US Army contract
- Will the heat rally stick? New records put spotlight on AC and generator stocks
- Timken downgraded to Neutral at Citibank; short-term catalyst watch on Cummins
- Cummins president and CEO Rumsey named board chair
- Cummins raises dividend by 7% to $1.68/share
- Class 8 truck orders rise in June but stay at seasonally soft level
- Cummins is tipped by Deutsche Bank to see near-term rally
- Cummins spinout Atmus makes market debut via $275M IPO
- Cummins to acquire parts of Faurecia’s Commercial Vehicle Exhaust business for €142M
- Cummins unit Atmus launches roadshow for proposed $273M IPO
- Cummins declares $1.57 dividend
- Cummins falls as industrial stocks face selling pressure
- Cummins GAAP EPS of $5.55 beats by $0.77, revenue of $8.45B beats by $320M
- Cummins Q1 2023 Earnings Preview
- Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- Cummins to invest more than $1B across U.S. manufacturing network
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.85 / 3.16 | 5.85B / 5.79B |
Beat! |
| November 2, 2021 | 3.77 / 3.89 | 5.97B / 5.87B |
Beat! |
| August 3, 2021 | 4.15 / 4.07 | 6.11B / 6.06B |
Beat! |
| May 4, 2021 | 4.1 / 3.47 | 6.09B / 5.37B |
Beat! |
| February 4, 2021 | 3.37 / 2.81 | 5.83B / 5.18B |
Beat! |
| October 27, 2020 | 3.36 / 2.42 | 5.12B / 4.51B |
Beat! |
| July 28, 2020 | 1.86 / 0.93 | 3.85B / 3.73B |
Beat! |
| April 28, 2020 | 3.18 / 2.18 | 5.01B / 4.93B |
Beat! |
| February 4, 2020 | 2.56 / 2.42 | 5.58B / 5.3B |
Beat! |
| October 29, 2019 | 3.83 / 3.83 | 5.77B / 5.88B | |
| July 30, 2019 | 4.27 / 4.41 | 6.22B / 6.36B | |
| April 30, 2019 | 4.2 / 3.56 | 6B / 5.85B |
Beat! |
| February 6, 2019 | 3.48 / 3.81 | 6.13B / 6.08B |
Beat! |
| October 30, 2018 | 4.05 / 3.77 | 5.94B / 5.95B | |
| July 31, 2018 | 3.29 / 3.64 | 6.13B / 5.82B |
Beat! |
| May 1, 2018 | 2.43 / 2.92 | 5.57B / 5.19B |
Beat! |
| February 6, 2018 | 3.03 / 2.67 | 5.29B / 5,235M |
Beat! |
| October 31, 2017 | 2.71 / 2.46 | 5.08B / 4,785M |
Beat! |
| August 1, 2017 | 2.53 / 2.58 | 4.59B / 4,798M | |
| May 2, 2017 | 2.36 / 1.81 | 4.6B / 4,153M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 228.09 | 227.19 |
228.83
|
224.92
|
478K | 0.21% | ||||
| Oct 6, 2023 | 227.62 | 225.35 |
230.46
|
224.41
|
765K | 0.98% | ||||
| Oct 5, 2023 | 225.42 | 225.68 |
227.4
|
223.66
|
581K | -0.98% | ||||
| Oct 4, 2023 | 227.66 | 223.49 |
227.92
|
222.62
|
768K | 1.68% | ||||
| Oct 3, 2023 | 223.9 | 224.34 |
226.47
|
222.9
|
537K | -0.73% | ||||
| Oct 2, 2023 | 225.55 | 227.92 |
228.32
|
224.97
|
660K | -1.27% | ||||
| Sep 29, 2023 | 228.46 | 232.64 |
233.07
|
227.26
|
816K | -1.23% | ||||
| Sep 28, 2023 | 231.31 | 228.72 |
233.83
|
228.33
|
654K | 0.59% | ||||
| Sep 27, 2023 | 229.95 | 230.82 |
231.77
|
228.79
|
554K | 0.39% | ||||
| Sep 26, 2023 | 229.05 | 229.27 |
231.8
|
228.52
|
613K | -1.06% | ||||
| Sep 25, 2023 | 231.51 | 229.41 |
232.76
|
229.41
|
485K | 0.32% | ||||
| Sep 22, 2023 | 230.78 | 229.18 |
232.25
|
229.04
|
575K | 0.86% | ||||
| Sep 21, 2023 | 228.81 | 231.95 |
231.95
|
228.74
|
639K | -1.71% | ||||
| Sep 20, 2023 | 232.8 | 235.87 |
239.24
|
232.58
|
883K | -0.8% | ||||
| Sep 19, 2023 | 234.68 | 237.92 |
239.39
|
234.45
|
1.2M | -1.54% | ||||
| Sep 18, 2023 | 238.34 | 235.18 |
238.55
|
234.56
|
1.1M | 1.26% | ||||
| Sep 15, 2023 | 235.37 | 237.25 |
237.25
|
234.24
|
1.2M | -0.7% | ||||
| Sep 14, 2023 | 237.04 | 235.15 |
238.1
|
234.64
|
1.2M | 1.49% | ||||
| Sep 13, 2023 | 233.57 | 235.01 |
236.98
|
231.55
|
1.3M | -0.78% | ||||
| Sep 12, 2023 | 235.4 | 232.91 |
236.84
|
232.73
|
524K | 0.78% | ||||
| Sep 11, 2023 | 233.58 | 236.45 |
236.83
|
233.4
|
592K | -0.55% | ||||
| Sep 8, 2023 | 234.87 | 232.43 |
236.09
|
231.68
|
748K | 1% | ||||
| Sep 7, 2023 | 232.55 | 234.09 |
235.62
|
231.19
|
802K | -1.33% | ||||
| Sep 6, 2023 | 235.69 | 231.14 |
236.66
|
230.98
|
862K | 1.66% | ||||
| Sep 5, 2023 | 231.84 | 236.5 |
236.5
|
231.8
|
825K | -2.03% | ||||
| Sep 1, 2023 | 236.64 | 231.77 |
237.09
|
231.77
|
809K | 2.87% | ||||
| Aug 31, 2023 | 230.04 | 232.38 |
232.86
|
229.6
|
1.1M | -0.86% | ||||
| Aug 30, 2023 | 232.03 | 230.45 |
232.5
|
230.09
|
773K | 0.83% | ||||
| Aug 29, 2023 | 230.13 | 232.2 |
233.65
|
224.34
|
1.1M | -1.07% | ||||
| Aug 28, 2023 | 232.62 | 233.5 |
234.74
|
231.56
|
617K | 0.25% | ||||
| Aug 25, 2023 | 232.05 | 232.08 |
233.44
|
228.85
|
615K | 0.56% | ||||
| Aug 24, 2023 | 230.75 | 230.88 |
234.17
|
230.35
|
599K | -1.51% | ||||
| Aug 23, 2023 | 234.28 | 234.46 |
236.66
|
233.69
|
543K | -0.13% | ||||
| Aug 22, 2023 | 234.59 | 234.45 |
235.55
|
233.53
|
409K | 0.42% | ||||
| Aug 21, 2023 | 233.6 | 234.14 |
235
|
232.05
|
538K | -0.01% | ||||
| Aug 18, 2023 | 233.62 | 230.97 |
236.57
|
230.31
|
609K | 0.31% | ||||
| Aug 17, 2023 | 232.9 | 233.13 |
235.05
|
232.4
|
486K | 0.24% | ||||
| Aug 16, 2023 | 232.34 | 232.17 |
235.36
|
232.17
|
706K | -0.1% | ||||
| Aug 15, 2023 | 232.57 | 235.94 |
235.94
|
231.93
|
822K | -1.91% | ||||
| Aug 14, 2023 | 237.09 | 238.01 |
238.72
|
236.64
|
395K | -0.68% | ||||
| Aug 11, 2023 | 238.72 | 237.03 |
239.88
|
236.03
|
627K | 0.63% | ||||
| Aug 10, 2023 | 237.22 | 238.68 |
240.72
|
235.65
|
649K | -0.57% | ||||
| Aug 9, 2023 | 238.59 | 237.78 |
240.96
|
237.42
|
677K | 0.11% | ||||
| Aug 8, 2023 | 238.33 | 234 |
239.2
|
232.4
|
612K | 0.46% | ||||
| Aug 7, 2023 | 237.24 | 236.89 |
239.42
|
236.03
|
646K | 0.31% | ||||
| Aug 4, 2023 | 236.51 | 243 |
244.5
|
235.37
|
1.3M | -2.53% | ||||
| Aug 3, 2023 | 242.64 | 237.14 |
248.38
|
237.14
|
2.0M | -7.47% | ||||
| Aug 2, 2023 | 262.22 | 263.81 |
265.19
|
261.18
|
1.2M | -1.05% | ||||
| Aug 1, 2023 | 264.99 | 260.77 |
265.28
|
260.3
|
837K | 1.61% | ||||
| Jul 31, 2023 | 260.8 | 259.29 |
260.93
|
259.01
|
542K | 0.79% | ||||
| Jul 28, 2023 | 258.75 | 260.62 |
260.62
|
256.75
|
784K | 0.07% | ||||
| Jul 27, 2023 | 258.56 | 257.37 |
260.04
|
254.4
|
803K | 0.91% | ||||
| Jul 26, 2023 | 256.22 | 256.44 |
258.58
|
254.45
|
654K | -0.62% | ||||
| Jul 25, 2023 | 257.81 | 255.85 |
258.3
|
255
|
629K | -0.03% | ||||
| Jul 24, 2023 | 257.89 | 259.07 |
260.56
|
257.54
|
963K | -0.33% | ||||
| Jul 21, 2023 | 258.75 | 260.75 |
261
|
257.7
|
2.8M | -0.47% | ||||
| Jul 20, 2023 | 259.97 | 259.65 |
260
|
257.21
|
685K | 0.43% | ||||
| Jul 19, 2023 | 258.85 | 256.9 |
259.67
|
256.19
|
636K | -0.12% | ||||
| Jul 18, 2023 | 259.15 | 255.57 |
259.53
|
255.12
|
611K | 1.58% | ||||
| Jul 17, 2023 | 255.12 | 251.91 |
255.52
|
249.89
|
747K | 0% | ||||