About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PACCAR gains after knocking out record revenue in Q1
- PACCAR Non-GAAP EPS of $2.25 beats by $0.42, revenue of $8.47B beats by $660M
- PACCAR Q1 2023 Earnings Preview
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- PACCAR makes a small investment in Platform Science
- Nikola manufacturing upside balanced by execution, competition - Morgan Stanley
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Merck, GM among BofA's latest Alpha Surprise picks
- PACCAR rallies after earnings show momentum is building
- PACCAR GAAP EPS of $2.64 beats by $0.44, revenue of $8.13B beats by $970M
- PACCAR Q4 2022 Earnings Preview
- Credit Suisse expects PACCAR to pause outperformance
- Machinery industry upgraded to Attractive at Morgan Stanley
- PACCAR goes ex dividend tomorrow
- PACCAR rallies after bull call from Morgan Stanley as the cleanest play on Class 8 upside
- PACCAR is viewed cautiously by BofA after dividend announcement
- PACCAR announces special 50% stock dividend and regular dividend payout boost
- PACCAR truck and parts margin drive Q3 results
- PACCAR raises quarterly dividend by ~9% to $0.37
- PACCAR GAAP EPS of $2.21 beats by $0.24, revenue of $6.69B beats by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.47 / 1.32 | 6.3B / 5.45B |
Beat! |
| October 26, 2021 | 1.08 / 1.2 | 4.74B / 4.73B |
Beat! |
| July 27, 2021 | 1.41 / 1.4 | 5.39B / 5.52B | |
| April 27, 2021 | 1.35 / 1.28 | 5.41B / 5.36B |
Beat! |
| January 26, 2021 | 1.17 / 1.22 | 5.14B / 5.2B | |
| October 20, 2020 | 1.11 / 0.99 | 4.54B / 4.5B |
Beat! |
| July 21, 2020 | 0.43 / 0.3 | 2.7B / 2.95B | |
| April 21, 2020 | 1.03 / 1.21 | 4.78B / 4.98B | |
| January 28, 2020 | 1.53 / 1.51 | 5.71B / 5.55B |
Beat! |
| October 22, 2019 | 1.75 / 1.64 | 6B / 5.95B |
Beat! |
| July 23, 2019 | 1.78 / 1.81 | 6.27B / 6.23B |
Beat! |
| April 30, 2019 | 1.81 / 1.65 | 6.14B / 6.02B |
Beat! |
| January 29, 2019 | 1.65 / 1.53 | 5.93B / 5.72B |
Beat! |
| October 23, 2018 | 1.55 / 1.51 | 5.42B / 5.5B | |
| July 24, 2018 | 1.59 / 1.42 | 5.47B / 5.39B |
Beat! |
| April 24, 2018 | 1.45 / 1.31 | 5.32B / 5.01B |
Beat! |
| January 30, 2018 | 1.18 / 1.12 | 5.45B / 4,842M |
Beat! |
| October 24, 2017 | 1.14 / 1.08 | 5.06B / 4.57B |
Beat! |
| July 25, 2017 | 1.06 / 1.05 | 4.70B / 4.28B |
Beat! |
| April 25, 2017 | 0.88 / 0.96 | 4.24B / - |
Beat! |
| January 31, 2017 | 0.82 / 0.86 | 4.07B / 4.01B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 109.99 | 110.18 |
110.97
|
109.14
|
1.3M | -0.35% | |||
| Nov 19 | 110.38 | 110.64 |
111.32
|
110.18
|
1.6M | -1.34% | |||
| Nov 18 | 111.88 | 112.92 |
113.25
|
111.82
|
1.9M | -0.34% | |||
| Nov 15 | 112.26 | 114.78 |
115.29
|
111.91
|
2.5M | -2.43% | |||
| Nov 14 | 115.06 | 116.68 |
117.22
|
114.84
|
1.7M | -1.49% | |||
| Nov 13 | 116.8 | 117.49 |
117.68
|
116
|
2.6M | 0.01% | |||
| Nov 12 | 116.79 | 116 |
117.21
|
115.46
|
3.7M | 0.31% | |||
| Nov 11 | 116.43 | 115.28 |
116.94
|
115
|
1.9M | 1.79% | |||
| Nov 8 | 114.38 | 112.69 |
115.12
|
112.27
|
2.5M | 1.47% | |||
| Nov 7 | 112.72 | 116 |
116.19
|
112.38
|
2.4M | -2.84% | |||
| Nov 6 | 116.01 | 113.58 |
117.83
|
112.14
|
4.6M | 7.35% | |||
| Nov 5 | 108.07 | 104.75 |
108.63
|
104.35
|
3.4M | 3.10% | |||
| Nov 4 | 104.82 | 103.47 |
105.23
|
103.43
|
2.8M | 1.42% | |||
| Nov 1 | 103.35 | 103.99 |
104.66
|
102.94
|
1.8M | -0.89% | |||
| Oct 31 | 104.28 | 104.83 |
105.42
|
103.06
|
2.4M | -0.59% | |||
| Oct 30 | 104.9 | 105.62 |
106.66
|
104.83
|
2.3M | -1.66% | |||
| Oct 29 | 106.67 | 106.84 |
107.28
|
106.21
|
2.0M | -0.37% | |||
| Oct 28 | 107.07 | 107.17 |
107.39
|
106.4
|
1.6M | 1.10% | |||
| Oct 25 | 105.9 | 105.96 |
107.46
|
105.66
|
3.0M | 1.01% | |||
| Oct 24 | 104.84 | 104.46 |
105.31
|
103.35
|
2.0M | 1% | |||
| Oct 23 | 103.8 | 104 |
106.82
|
103.72
|
3.2M | -0.94% | |||
| Oct 22 | 104.79 | 106.21 |
107
|
100.01
|
7.4M | -4.4% | |||
| Oct 21 | 109.61 | 109.91 |
110.66
|
109.22
|
2.7M | -0.44% | |||
| Oct 18 | 110.09 | 110 |
110.42
|
108.94
|
3.0M | 2.35% | |||
| Oct 17 | 107.56 | 107.57 |
108.01
|
106.94
|
2.4M | 0.50% | |||
| Oct 16 | 107.03 | 107 |
107.1
|
106.26
|
2.9M | 0.58% | |||
| Oct 15 | 106.41 | 107.79 |
108.35
|
106.32
|
2.6M | -1.67% | |||
| Oct 14 | 108.22 | 106.55 |
108.37
|
106.13
|
2.7M | 1.33% | |||
| Oct 11 | 106.8 | 103.46 |
107.49
|
102.78
|
3.4M | 3.07% | |||
| Oct 10 | 103.62 | 103.23 |
103.91
|
102.81
|
2.4M | -0.14% | |||
| Oct 9 | 103.77 | 103.07 |
103.97
|
102.59
|
1.8M | 0.94% | |||
| Oct 8 | 102.8 | 102.92 |
103.46
|
102.24
|
1.7M | -0.17% | |||
| Oct 7 | 102.98 | 102.46 |
103.94
|
102.31
|
2.1M | -0.42% | |||
| Oct 4 | 103.41 | 102.24 |
103.86
|
101.79
|
2.8M | 2.13% | |||
| Oct 3 | 101.25 | 98.18 |
102.45
|
98.18
|
4.0M | 3.40% | |||
| Oct 2 | 97.92 | 97.73 |
98.64
|
97
|
1.7M | -0.13% | |||
| Oct 1 | 98.05 | 98.43 |
98.68
|
97.4
|
1.5M | -0.64% | |||
| Sep 30 | 98.68 | 97.8 |
98.76
|
97.05
|
2.5M | 0.56% | |||
| Sep 27 | 98.13 | 97.88 |
99.75
|
97.41
|
2.1M | 0.33% | |||
| Sep 26 | 97.81 | 99.14 |
100.35
|
97.49
|
3.1M | -0.32% | |||
| Sep 25 | 98.12 | 99.53 |
99.53
|
97.12
|
3.1M | -1.06% | |||
| Sep 24 | 99.17 | 98.85 |
99.68
|
98.29
|
1.6M | 0.38% | |||
| Sep 23 | 98.79 | 99.52 |
99.78
|
98.49
|
1.8M | -0.12% | |||
| Sep 20 | 98.91 | 98.87 |
99.17
|
98.38
|
4.2M | -0.61% | |||
| Sep 19 | 99.52 | 98.62 |
99.59
|
97.77
|
2.8M | 3.32% | |||
| Sep 18 | 96.32 | 98 |
98.42
|
96.08
|
1.8M | -1.7% | |||
| Sep 17 | 97.99 | 96.19 |
99.35
|
96.07
|
2.8M | 2.39% | |||
| Sep 16 | 95.7 | 95.62 |
96.11
|
94.98
|
2.1M | 0.61% | |||
| Sep 13 | 95.12 | 95.41 |
95.85
|
94.59
|
1.6M | 0.05% | |||
| Sep 12 | 95.07 | 94.29 |
95.13
|
93.36
|
2.1M | 0.87% | |||
| Sep 11 | 94.25 | 94.45 |
94.45
|
91.48
|
3.0M | -0.34% | |||
| Sep 10 | 94.57 | 95.23 |
95.23
|
93.89
|
1.9M | -0.42% | |||
| Sep 9 | 94.97 | 93.97 |
95.12
|
93.45
|
2.8M | 1.84% | |||
| Sep 6 | 93.25 | 92.92 |
94.47
|
91.85
|
4.0M | 0.73% | |||
| Sep 5 | 92.57 | 94.43 |
94.47
|
91.72
|
2.6M | -2.56% | |||
| Sep 4 | 95 | 95.01 |
96.28
|
94.6
|
2.3M | -0.59% | |||
| Sep 3 | 95.56 | 95.51 |
95.86
|
94
|
4.0M | -0.64% | |||
| Aug 30 | 96.18 | 95.13 |
96.26
|
94.39
|
2.4M | 1.62% | |||
| Aug 29 | 94.65 | 95.15 |
95.5
|
93.68
|
2.1M | 0.13% | |||
| Aug 28 | 94.53 | 94.52 |
95.64
|
94.1
|
3.5M | 0% | |||