About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PACCAR gains after knocking out record revenue in Q1
- PACCAR Non-GAAP EPS of $2.25 beats by $0.42, revenue of $8.47B beats by $660M
- PACCAR Q1 2023 Earnings Preview
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- PACCAR makes a small investment in Platform Science
- Nikola manufacturing upside balanced by execution, competition - Morgan Stanley
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Merck, GM among BofA's latest Alpha Surprise picks
- PACCAR rallies after earnings show momentum is building
- PACCAR GAAP EPS of $2.64 beats by $0.44, revenue of $8.13B beats by $970M
- PACCAR Q4 2022 Earnings Preview
- Credit Suisse expects PACCAR to pause outperformance
- Machinery industry upgraded to Attractive at Morgan Stanley
- PACCAR goes ex dividend tomorrow
- PACCAR rallies after bull call from Morgan Stanley as the cleanest play on Class 8 upside
- PACCAR is viewed cautiously by BofA after dividend announcement
- PACCAR announces special 50% stock dividend and regular dividend payout boost
- PACCAR truck and parts margin drive Q3 results
- PACCAR raises quarterly dividend by ~9% to $0.37
- PACCAR GAAP EPS of $2.21 beats by $0.24, revenue of $6.69B beats by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.47 / 1.32 | 6.3B / 5.45B |
Beat! |
| October 26, 2021 | 1.08 / 1.2 | 4.74B / 4.73B |
Beat! |
| July 27, 2021 | 1.41 / 1.4 | 5.39B / 5.52B | |
| April 27, 2021 | 1.35 / 1.28 | 5.41B / 5.36B |
Beat! |
| January 26, 2021 | 1.17 / 1.22 | 5.14B / 5.2B | |
| October 20, 2020 | 1.11 / 0.99 | 4.54B / 4.5B |
Beat! |
| July 21, 2020 | 0.43 / 0.3 | 2.7B / 2.95B | |
| April 21, 2020 | 1.03 / 1.21 | 4.78B / 4.98B | |
| January 28, 2020 | 1.53 / 1.51 | 5.71B / 5.55B |
Beat! |
| October 22, 2019 | 1.75 / 1.64 | 6B / 5.95B |
Beat! |
| July 23, 2019 | 1.78 / 1.81 | 6.27B / 6.23B |
Beat! |
| April 30, 2019 | 1.81 / 1.65 | 6.14B / 6.02B |
Beat! |
| January 29, 2019 | 1.65 / 1.53 | 5.93B / 5.72B |
Beat! |
| October 23, 2018 | 1.55 / 1.51 | 5.42B / 5.5B | |
| July 24, 2018 | 1.59 / 1.42 | 5.47B / 5.39B |
Beat! |
| April 24, 2018 | 1.45 / 1.31 | 5.32B / 5.01B |
Beat! |
| January 30, 2018 | 1.18 / 1.12 | 5.45B / 4,842M |
Beat! |
| October 24, 2017 | 1.14 / 1.08 | 5.06B / 4.57B |
Beat! |
| July 25, 2017 | 1.06 / 1.05 | 4.70B / 4.28B |
Beat! |
| April 25, 2017 | 0.88 / 0.96 | 4.24B / - |
Beat! |
| January 31, 2017 | 0.82 / 0.86 | 4.07B / 4.01B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 110.89 | 109.99 |
111.91
|
109.75
|
3.7M | 3.39% | |||
| Jan 28 | 107.25 | 106.16 |
110.99
|
104.31
|
4.4M | -2.42% | |||
| Jan 27 | 109.91 | 109.35 |
110.08
|
108.14
|
3.2M | 0.01% | |||
| Jan 24 | 109.9 | 110.02 |
110.29
|
109.01
|
2.4M | -0.15% | |||
| Jan 23 | 110.06 | 110.35 |
110.73
|
109.71
|
1.4M | 0.20% | |||
| Jan 22 | 109.84 | 110.22 |
110.78
|
109.5
|
2.1M | -0.25% | |||
| Jan 21 | 110.11 | 110.4 |
111.39
|
109.81
|
2.5M | -0.2% | |||
| Jan 17 | 110.33 | 111.47 |
111.71
|
109.72
|
2.0M | 0.78% | |||
| Jan 16 | 109.48 | 109.45 |
110.01
|
108.42
|
1.9M | -0.14% | |||
| Jan 15 | 109.63 | 111.57 |
111.93
|
109.58
|
2.1M | -0.52% | |||
| Jan 14 | 110.2 | 110.25 |
111.43
|
109.44
|
1.8M | 1.89% | |||
| Jan 13 | 108.16 | 106.69 |
108.52
|
106
|
2.2M | 1.48% | |||
| Jan 10 | 106.58 | 106.86 |
107.39
|
105.19
|
2.6M | -1.77% | |||
| Jan 8 | 108.5 | 109.3 |
110.53
|
107.96
|
2.5M | -0.97% | |||
| Jan 7 | 109.56 | 107.77 |
111.07
|
107.7
|
3.2M | 2.16% | |||
| Jan 6 | 107.24 | 105.63 |
108.65
|
105.14
|
2.2M | 2.23% | |||
| Jan 3 | 104.9 | 104.28 |
105.15
|
102.75
|
1.9M | 1.43% | |||
| Jan 2 | 103.42 | 104.97 |
105.6
|
102.93
|
1.4M | -0.58% | |||
| Dec 31, 2024 | 104.02 | 104.23 |
104.48
|
103.4
|
1.3M | 0.40% | |||
| Dec 30, 2024 | 103.61 | 104.12 |
104.13
|
102.64
|
1.6M | -0.92% | |||
| Dec 27, 2024 | 104.57 | 104.54 |
105.75
|
103.39
|
1.6M | -0.82% | |||
| Dec 26, 2024 | 105.43 | 105.18 |
105.73
|
104.36
|
941K | 0.24% | |||
| Dec 24, 2024 | 105.18 | 104.7 |
105.25
|
103.77
|
979K | 0.46% | |||
| Dec 23, 2024 | 104.7 | 105.02 |
105.32
|
104.01
|
1.9M | -0.59% | |||
| Dec 20, 2024 | 105.32 | 104.77 |
106.75
|
103.77
|
6.4M | -2.04% | |||
| Dec 19, 2024 | 107.51 | 108.65 |
109.55
|
106.76
|
3.2M | -0.25% | |||
| Dec 18, 2024 | 107.78 | 111.72 |
112.18
|
107.72
|
2.8M | -3.47% | |||
| Dec 17, 2024 | 111.66 | 112.13 |
113.89
|
111.48
|
3.0M | -0.6% | |||
| Dec 16, 2024 | 112.33 | 113.32 |
113.46
|
111.63
|
2.0M | -0.6% | |||
| Dec 13, 2024 | 113.01 | 112.59 |
113.55
|
111.73
|
1.5M | 0.19% | |||
| Dec 12, 2024 | 112.8 | 115.78 |
115.91
|
111.71
|
2.2M | -2.63% | |||
| Dec 11, 2024 | 115.85 | 116.29 |
116.86
|
115.67
|
2.2M | 0.42% | |||
| Dec 10, 2024 | 115.37 | 114.84 |
116.64
|
113.47
|
1.9M | 0.47% | |||
| Dec 9, 2024 | 114.83 | 115.87 |
116.46
|
114.69
|
1.9M | -0.91% | |||
| Dec 6, 2024 | 115.88 | 116.71 |
117
|
115.06
|
1.9M | -1.48% | |||
| Dec 5, 2024 | 117.62 | 117.77 |
118.19
|
116.6
|
2.0M | -0.67% | |||
| Dec 4, 2024 | 118.41 | 118.09 |
118.81
|
117.19
|
2.0M | 1.34% | |||
| Dec 3, 2024 | 116.85 | 116.75 |
117.53
|
116.38
|
1.9M | 0.52% | |||
| Dec 2, 2024 | 116.24 | 117 |
117.14
|
115.68
|
1.7M | -0.65% | |||
| Nov 29, 2024 | 117 | 116.64 |
117.46
|
116.2
|
1.1M | 0.71% | |||
| Nov 27, 2024 | 116.18 | 115.62 |
116.37
|
115
|
1.7M | 0.31% | |||
| Nov 26, 2024 | 115.82 | 115.83 |
116.29
|
114.59
|
2.1M | -0.62% | |||
| Nov 25, 2024 | 116.54 | 115.61 |
116.67
|
115.4
|
3.0M | 1.56% | |||
| Nov 22, 2024 | 114.75 | 113.67 |
115.03
|
113.26
|
1.8M | 0.61% | |||
| Nov 21, 2024 | 114.05 | 111.44 |
114.52
|
110.83
|
1.6M | 3.69% | |||
| Nov 20, 2024 | 109.99 | 110.18 |
110.97
|
109.14
|
1.5M | -0.35% | |||
| Nov 19, 2024 | 110.38 | 110.64 |
111.32
|
110.18
|
1.6M | -1.34% | |||
| Nov 18, 2024 | 111.88 | 112.92 |
113.25
|
111.82
|
1.9M | -0.34% | |||
| Nov 15, 2024 | 112.26 | 114.78 |
115.29
|
111.91
|
2.5M | -2.43% | |||
| Nov 14, 2024 | 115.06 | 116.68 |
117.22
|
114.84
|
1.7M | -1.49% | |||
| Nov 13, 2024 | 116.8 | 117.49 |
117.68
|
116
|
2.6M | 0.01% | |||
| Nov 12, 2024 | 116.79 | 116 |
117.21
|
115.46
|
3.7M | 0.31% | |||
| Nov 11, 2024 | 116.43 | 115.28 |
116.94
|
115
|
1.9M | 1.79% | |||
| Nov 8, 2024 | 114.38 | 112.69 |
115.12
|
112.27
|
2.5M | 1.47% | |||
| Nov 7, 2024 | 112.72 | 116 |
116.19
|
112.38
|
2.4M | -2.84% | |||
| Nov 6, 2024 | 116.01 | 113.58 |
117.83
|
112.14
|
4.6M | 7.35% | |||
| Nov 5, 2024 | 108.07 | 104.75 |
108.63
|
104.35
|
3.4M | 3.10% | |||
| Nov 4, 2024 | 104.82 | 103.47 |
105.23
|
103.43
|
2.8M | 1.42% | |||
| Nov 1, 2024 | 103.35 | 103.99 |
104.66
|
102.94
|
1.8M | -0.89% | |||
| Oct 31, 2024 | 104.28 | 104.83 |
105.42
|
103.06
|
2.4M | 0% | |||