About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PACCAR gains after knocking out record revenue in Q1
- PACCAR Non-GAAP EPS of $2.25 beats by $0.42, revenue of $8.47B beats by $660M
- PACCAR Q1 2023 Earnings Preview
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- PACCAR makes a small investment in Platform Science
- Nikola manufacturing upside balanced by execution, competition - Morgan Stanley
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Merck, GM among BofA's latest Alpha Surprise picks
- PACCAR rallies after earnings show momentum is building
- PACCAR GAAP EPS of $2.64 beats by $0.44, revenue of $8.13B beats by $970M
- PACCAR Q4 2022 Earnings Preview
- Credit Suisse expects PACCAR to pause outperformance
- Machinery industry upgraded to Attractive at Morgan Stanley
- PACCAR goes ex dividend tomorrow
- PACCAR rallies after bull call from Morgan Stanley as the cleanest play on Class 8 upside
- PACCAR is viewed cautiously by BofA after dividend announcement
- PACCAR announces special 50% stock dividend and regular dividend payout boost
- PACCAR truck and parts margin drive Q3 results
- PACCAR raises quarterly dividend by ~9% to $0.37
- PACCAR GAAP EPS of $2.21 beats by $0.24, revenue of $6.69B beats by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.47 / 1.32 | 6.3B / 5.45B |
Beat! |
| October 26, 2021 | 1.08 / 1.2 | 4.74B / 4.73B |
Beat! |
| July 27, 2021 | 1.41 / 1.4 | 5.39B / 5.52B | |
| April 27, 2021 | 1.35 / 1.28 | 5.41B / 5.36B |
Beat! |
| January 26, 2021 | 1.17 / 1.22 | 5.14B / 5.2B | |
| October 20, 2020 | 1.11 / 0.99 | 4.54B / 4.5B |
Beat! |
| July 21, 2020 | 0.43 / 0.3 | 2.7B / 2.95B | |
| April 21, 2020 | 1.03 / 1.21 | 4.78B / 4.98B | |
| January 28, 2020 | 1.53 / 1.51 | 5.71B / 5.55B |
Beat! |
| October 22, 2019 | 1.75 / 1.64 | 6B / 5.95B |
Beat! |
| July 23, 2019 | 1.78 / 1.81 | 6.27B / 6.23B |
Beat! |
| April 30, 2019 | 1.81 / 1.65 | 6.14B / 6.02B |
Beat! |
| January 29, 2019 | 1.65 / 1.53 | 5.93B / 5.72B |
Beat! |
| October 23, 2018 | 1.55 / 1.51 | 5.42B / 5.5B | |
| July 24, 2018 | 1.59 / 1.42 | 5.47B / 5.39B |
Beat! |
| April 24, 2018 | 1.45 / 1.31 | 5.32B / 5.01B |
Beat! |
| January 30, 2018 | 1.18 / 1.12 | 5.45B / 4,842M |
Beat! |
| October 24, 2017 | 1.14 / 1.08 | 5.06B / 4.57B |
Beat! |
| July 25, 2017 | 1.06 / 1.05 | 4.70B / 4.28B |
Beat! |
| April 25, 2017 | 0.88 / 0.96 | 4.24B / - |
Beat! |
| January 31, 2017 | 0.82 / 0.86 | 4.07B / 4.01B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 72.43 | 74.09 |
74.36
|
71.73
|
4.0M | -3.16% | ||||
| May 1, 2023 | 74.79 | 74.69 |
75.7
|
74.51
|
2.1M | 0.13% | ||||
| Apr 28, 2023 | 74.69 | 73.85 |
75.11
|
73.67
|
2.3M | 1.38% | ||||
| Apr 27, 2023 | 73.67 | 73.28 |
73.81
|
71.76
|
2.9M | 0.78% | ||||
| Apr 26, 2023 | 73.1 | 74.48 |
75.26
|
72.77
|
4.1M | -2.27% | ||||
| Apr 25, 2023 | 74.8 | 75.26 |
75.73
|
72.7
|
6.3M | 1.40% | ||||
| Apr 24, 2023 | 73.77 | 73.39 |
74.63
|
73.39
|
4.4M | 0.85% | ||||
| Apr 21, 2023 | 73.15 | 72.26 |
73.33
|
71.6
|
10.1M | 0.79% | ||||
| Apr 20, 2023 | 72.58 | 72.38 |
73.32
|
72.18
|
4.5M | -0.45% | ||||
| Apr 19, 2023 | 72.91 | 73.05 |
73.29
|
72.13
|
2.2M | -0.23% | ||||
| Apr 18, 2023 | 73.08 | 73.63 |
74.05
|
72.92
|
2.6M | -0.25% | ||||
| Apr 17, 2023 | 73.26 | 72.8 |
73.57
|
72.77
|
2.7M | 0.74% | ||||
| Apr 14, 2023 | 72.72 | 71.66 |
72.83
|
71.65
|
2.3M | 1.58% | ||||
| Apr 13, 2023 | 71.59 | 72.11 |
72.49
|
70.79
|
2.4M | -0.72% | ||||
| Apr 12, 2023 | 72.11 | 71.68 |
72.65
|
71.68
|
2.6M | 1.51% | ||||
| Apr 11, 2023 | 71.04 | 69.94 |
71.59
|
69.86
|
3.0M | 1.95% | ||||
| Apr 10, 2023 | 69.68 | 68.29 |
69.7
|
68.1
|
1.8M | 1.74% | ||||
| Apr 6, 2023 | 68.49 | 68.6 |
69.23
|
68
|
2.5M | 0.01% | ||||
| Apr 5, 2023 | 68.48 | 70.35 |
70.46
|
67.48
|
4.0M | -3.28% | ||||
| Apr 4, 2023 | 70.8 | 73.02 |
73.16
|
70.56
|
2.4M | -3.07% | ||||
| Apr 3, 2023 | 73.04 | 73.27 |
73.96
|
72.42
|
2.4M | -0.22% | ||||
| Mar 31, 2023 | 73.2 | 72.16 |
73.32
|
72.02
|
3.0M | 1.37% | ||||
| Mar 30, 2023 | 72.21 | 72.9 |
73.04
|
71.99
|
1.9M | -0.19% | ||||
| Mar 29, 2023 | 72.35 | 72.58 |
72.71
|
71.94
|
2.2M | 0.71% | ||||
| Mar 28, 2023 | 71.84 | 70.94 |
71.9
|
70.89
|
1.8M | 1.27% | ||||
| Mar 27, 2023 | 70.94 | 70.52 |
71.15
|
69.94
|
2.3M | 1.49% | ||||
| Mar 24, 2023 | 69.9 | 69.26 |
69.92
|
68.29
|
2.5M | 0.13% | ||||
| Mar 23, 2023 | 69.81 | 70.23 |
71.72
|
69.42
|
3.1M | -0.75% | ||||
| Mar 22, 2023 | 70.34 | 71.34 |
71.85
|
70.3
|
2.4M | -1.54% | ||||
| Mar 21, 2023 | 71.44 | 71.11 |
71.71
|
70.95
|
3.1M | 1.55% | ||||
| Mar 20, 2023 | 70.35 | 69.68 |
70.44
|
69.24
|
3.1M | 2.42% | ||||
| Mar 17, 2023 | 68.69 | 70.25 |
70.35
|
68.22
|
5.9M | -3.05% | ||||
| Mar 16, 2023 | 70.85 | 70.11 |
71.06
|
69.36
|
3.9M | 0.23% | ||||
| Mar 15, 2023 | 70.69 | 71.67 |
71.71
|
69.59
|
4.5M | -2.56% | ||||
| Mar 14, 2023 | 72.55 | 71.87 |
73.33
|
71.79
|
3.0M | 1.58% | ||||
| Mar 13, 2023 | 71.42 | 71.5 |
72.73
|
71.06
|
3.4M | -1.24% | ||||
| Mar 10, 2023 | 72.32 | 74.6 |
74.7
|
72.13
|
3.0M | -2.68% | ||||
| Mar 9, 2023 | 74.31 | 76.25 |
76.5
|
74.24
|
2.5M | -2.17% | ||||
| Mar 8, 2023 | 75.96 | 76.19 |
76.47
|
75.46
|
2.1M | 0.22% | ||||
| Mar 7, 2023 | 75.79 | 76.24 |
76.71
|
75.67
|
3.7M | -0.64% | ||||
| Mar 6, 2023 | 76.28 | 76.19 |
76.63
|
76.01
|
5.6M | 0.12% | ||||
| Mar 3, 2023 | 76.19 | 75 |
76.35
|
74.41
|
3.8M | 1.87% | ||||
| Mar 2, 2023 | 74.79 | 72.89 |
74.98
|
72.63
|
3.2M | 2.38% | ||||
| Mar 1, 2023 | 73.05 | 71.97 |
73.12
|
71.82
|
4.0M | 1.18% | ||||
| Feb 28, 2023 | 72.2 | 72.17 |
72.49
|
71.74
|
3.3M | 0.12% | ||||
| Feb 27, 2023 | 72.11 | 72.79 |
72.79
|
71.29
|
2.7M | -0.26% | ||||
| Feb 24, 2023 | 72.3 | 72.3 |
72.73
|
71.75
|
2.5M | -1.55% | ||||
| Feb 23, 2023 | 73.44 | 73.58 |
73.91
|
73.22
|
2.0M | 0.47% | ||||
| Feb 22, 2023 | 73.1 | 74.23 |
74.98
|
72.86
|
2.4M | -1.03% | ||||
| Feb 21, 2023 | 73.86 | 75.36 |
75.63
|
73.56
|
2.7M | -2.42% | ||||
| Feb 17, 2023 | 75.69 | 75.06 |
76.12
|
74.98
|
2.6M | 1.10% | ||||
| Feb 16, 2023 | 74.87 | 74.34 |
75.37
|
72.32
|
2.1M | -0.05% | ||||
| Feb 15, 2023 | 74.91 | 73.19 |
75
|
73.01
|
2.8M | 2.34% | ||||
| Feb 14, 2023 | 73.2 | 72.91 |
74.01
|
72.15
|
2.7M | 0.27% | ||||
| Feb 13, 2023 | 73 | 72.62 |
73.3
|
72.19
|
1.9M | 0.01% | ||||
| Feb 10, 2023 | 72.99 | 73.52 |
73.69
|
72.44
|
2.3M | -0.03% | ||||
| Feb 9, 2023 | 73.01 | 73.39 |
74.48
|
72.67
|
4.4M | 1.47% | ||||
| Feb 8, 2023 | 71.95 | 73.5 |
73.8
|
71.91
|
3.0M | -2.15% | ||||
| Feb 7, 2023 | 73.53 | 73.41 |
73.88
|
72.31
|
3.0M | -0.14% | ||||
| Feb 6, 2023 | 73.63 | 73.31 |
73.87
|
73.06
|
3.4M | 0.25% | ||||
| Feb 3, 2023 | 73.45 | 73.9 |
74.25
|
73.32
|
2.4M | -1.29% | ||||
| Feb 2, 2023 | 74.41 | 74.21 |
74.66
|
73.21
|
2.9M | 0.23% | ||||
| Feb 1, 2023 | 74.24 | 72.39 |
74.73
|
71.84
|
3.9M | 1.88% | ||||
| Jan 31, 2023 | 72.87 | 72.85 |
73.1
|
72.13
|
4.2M | 0.48% | ||||
| Jan 30, 2023 | 72.52 | 73.59 |
74.04
|
72.4
|
4.0M | -1.67% | ||||
| Jan 27, 2023 | 73.75 | 74.67 |
74.83
|
72.63
|
4.2M | -1.43% | ||||
| Jan 26, 2023 | 74.82 | 74.6 |
75.26
|
73.72
|
4.0M | 1.29% | ||||
| Jan 25, 2023 | 73.87 | 73.87 |
74.21
|
72.87
|
4.0M | -0.24% | ||||
| Jan 24, 2023 | 74.05 | 70 |
74.29
|
69
|
11.6M | 8.63% | ||||
| Jan 23, 2023 | 68.17 | 66.54 |
68.71
|
66.04
|
6.0M | 3.08% | ||||
| Jan 20, 2023 | 66.13 | 65.24 |
66.31
|
64.89
|
3.3M | 1.21% | ||||
| Jan 19, 2023 | 65.34 | 66.35 |
66.35
|
64.78
|
3.1M | -1.73% | ||||
| Jan 18, 2023 | 66.49 | 68.03 |
68.37
|
66.41
|
3.5M | -1.85% | ||||
| Jan 17, 2023 | 67.74 | 68.67 |
68.85
|
67.69
|
3.2M | -1.04% | ||||
| Jan 13, 2023 | 68.45 | 67.25 |
68.52
|
67.04
|
2.6M | 1.27% | ||||
| Jan 12, 2023 | 67.59 | 66.98 |
67.93
|
66.85
|
2.9M | 0.33% | ||||
| Jan 11, 2023 | 67.37 | 67.06 |
67.43
|
66.29
|
3.4M | 0.57% | ||||
| Jan 10, 2023 | 66.99 | 65.84 |
67.02
|
65.52
|
2.8M | 0.69% | ||||
| Jan 9, 2023 | 66.53 | 66.84 |
67.44
|
66.35
|
2.7M | -0.52% | ||||
| Jan 6, 2023 | 66.88 | 65.66 |
67.07
|
65.66
|
2.4M | 2.59% | ||||
| Jan 5, 2023 | 65.19 | 65.29 |
65.49
|
64.64
|
2.6M | -0.43% | ||||
| Jan 4, 2023 | 65.47 | 66.05 |
66.23
|
65.18
|
2.6M | -0.23% | ||||
| Jan 3, 2023 | 65.62 | 65.92 |
66.15
|
65.11
|
3.0M | -0.55% | ||||
| Dec 30 | 65.98 | 65.33 |
66.21
|
65.07
|
1.9M | 0.38% | ||||
| Dec 29 | 65.73 | 66.57 |
66.66
|
65.57
|
2.1M | -0.66% | ||||
| Dec 28 | 66.17 | 67.13 |
67.22
|
66.1
|
1.5M | -1.06% | ||||
| Dec 27 | 66.88 | 67.16 |
67.44
|
66.71
|
1.6M | -0.22% | ||||
| Dec 23 | 67.03 | 66.51 |
67.39
|
66.2
|
2.3M | 0.72% | ||||
| Dec 22 | 66.55 | 67.13 |
67.32
|
65.63
|
3.9M | -1.2% | ||||
| Dec 21 | 67.36 | 66.75 |
67.63
|
66.6
|
2.5M | 1.64% | ||||
| Dec 20 | 66.27 | 66.23 |
66.87
|
65.97
|
3.3M | 0.30% | ||||
| Dec 19 | 66.07 | 65.51 |
66.65
|
65.51
|
3.0M | 0.89% | ||||
| Dec 16 | 65.49 | 64.72 |
65.79
|
64.33
|
7.4M | 0.31% | ||||
| Dec 15 | 65.29 | 66.65 |
66.65
|
64.97
|
4.2M | -4.7% | ||||
| Dec 14 | 68.51 | 69.75 |
70.31
|
68.14
|
3.6M | 0.53% | ||||
| Dec 13 | 68.15 | 70.28 |
70.41
|
67.14
|
4.0M | -0.71% | ||||
| Dec 12 | 68.64 | 67.84 |
68.92
|
67.24
|
3.1M | 1.67% | ||||
| Dec 9 | 67.51 | 69.2 |
69.35
|
67.36
|
4.6M | -2.26% | ||||
| Dec 8 | 69.07 | 69.81 |
70.35
|
68.76
|
2.3M | -0.85% | ||||
| Dec 7 | 69.66 | 69.3 |
70.15
|
69.26
|
3.0M | 0.80% | ||||
| Dec 6 | 69.11 | 69.02 |
69.4
|
68.57
|
3.5M | 0.29% | ||||
| Dec 5 | 68.91 | 70.04 |
70.05
|
68.79
|
2.3M | -2.3% | ||||
| Dec 2 | 70.53 | 69.61 |
70.74
|
69.38
|
3.1M | -0.14% | ||||
| Dec 1 | 70.63 | 70.75 |
71.19
|
70.36
|
2.8M | 0.03% | ||||
| Nov 30 | 70.61 | 69.44 |
70.94
|
68.94
|
4.6M | 1.58% | ||||
| Nov 29 | 69.51 | 69.18 |
69.97
|
69.05
|
2.5M | 0.64% | ||||
| Nov 28 | 69.07 | 69.8 |
69.96
|
68.71
|
2.8M | -1.36% | ||||
| Nov 25 | 70.02 | 70.71 |
70.8
|
69.96
|
1.0M | -0.81% | ||||
| Nov 23 | 70.59 | 70.82 |
71.45
|
70.1
|
2.8M | -0.13% | ||||
| Nov 22 | 70.68 | 69.74 |
70.83
|
69.67
|
2.9M | 1.60% | ||||
| Nov 21 | 69.57 | 69.29 |
69.89
|
69.12
|
2.0M | 0.46% | ||||
| Nov 18 | 69.25 | 69.74 |
69.98
|
68.89
|
4.7M | 0.35% | ||||
| Nov 17 | 69.01 | 67.28 |
69.05
|
67.09
|
3.1M | 0.12% | ||||
| Nov 16 | 68.93 | 68.52 |
69.72
|
68.26
|
3.4M | 0.60% | ||||
| Nov 15 | 68.52 | 68.64 |
69.27
|
67.94
|
2.7M | 0.43% | ||||
| Nov 14 | 68.23 | 68.21 |
69.25
|
67.61
|
2.5M | -0.26% | ||||
| Nov 11 | 68.41 | 67.94 |
68.76
|
67.69
|
3.6M | 0.69% | ||||
| Nov 10 | 67.94 | 68.47 |
68.55
|
66.89
|
4.6M | 2.15% | ||||
| Nov 9 | 66.51 | 66.45 |
67.67
|
66.25
|
4.6M | -0.78% | ||||
| Nov 8 | 67.03 | 66.21 |
67.38
|
65.97
|
3.7M | 1.42% | ||||
| Nov 7 | 66.09 | 66.38 |
66.59
|
65.67
|
3.3M | 0.02% | ||||
| Nov 4 | 66.08 | 65.65 |
66.43
|
65.47
|
3.6M | 2.21% | ||||
| Nov 3 | 64.65 | 63.19 |
65.27
|
62.57
|
3.9M | 1.33% | ||||
| Nov 2 | 63.8 | 64.31 |
65.93
|
63.65
|
3.0M | -1.28% | ||||
| Nov 1 | 64.63 | 64.79 |
65.03
|
63.73
|
2.4M | 0.12% | ||||
| Oct 31 | 64.55 | 63.7 |
64.75
|
63.53
|
3.3M | 0.55% | ||||
| Oct 28 | 64.2 | 63.02 |
64.34
|
62.75
|
3.1M | 2.31% | ||||
| Oct 27 | 62.75 | 62.4 |
63.33
|
61.89
|
3.5M | 1.42% | ||||
| Oct 26 | 61.87 | 62.29 |
62.67
|
61.22
|
5.9M | 1.16% | ||||
| Oct 25 | 61.16 | 63.27 |
63.33
|
59.8
|
4.8M | -0.31% | ||||
| Oct 24 | 61.35 | 60.73 |
61.5
|
60.57
|
3.3M | 2.06% | ||||
| Oct 21 | 60.11 | 58.53 |
60.43
|
58.47
|
3.1M | 2.96% | ||||
| Oct 20 | 58.38 | 60.67 |
60.67
|
58.21
|
2.8M | -3.49% | ||||
| Oct 19 | 60.49 | 60.41 |
61.06
|
60.02
|
2.3M | 0.03% | ||||
| Oct 18 | 60.47 | 60.28 |
60.94
|
59.51
|
2.5M | 2.09% | ||||
| Oct 17 | 59.23 | 60.04 |
60.35
|
59.03
|
2.9M | 0.65% | ||||
| Oct 14 | 58.85 | 60.05 |
60.22
|
58.59
|
2.4M | -2.18% | ||||
| Oct 13 | 60.16 | 58.05 |
60.42
|
57.67
|
2.6M | 1.91% | ||||
| Oct 12 | 59.03 | 59.83 |
60.18
|
59.01
|
2.0M | -0.59% | ||||
| Oct 11 | 59.38 | 58.51 |
60.17
|
58.37
|
2.5M | 1.35% | ||||
| Oct 10 | 58.59 | 59.01 |
59.18
|
58.14
|
1.7M | 0.24% | ||||
| Oct 7 | 58.45 | 59.17 |
59.39
|
58.31
|
2.8M | -2.26% | ||||
| Oct 6 | 59.8 | 60.43 |
61.37
|
59.78
|
2.8M | -1.34% | ||||
| Oct 5 | 60.61 | 59.65 |
61.08
|
59.09
|
3.5M | 1.12% | ||||
| Oct 4 | 59.94 | 58.41 |
60.09
|
58.35
|
3.9M | 3.97% | ||||
| Oct 3 | 57.65 | 56.54 |
57.99
|
56.26
|
2.6M | 3.33% | ||||
| Sep 30 | 55.79 | 56.71 |
57.01
|
55.73
|
3.2M | -1.4% | ||||
| Sep 29 | 56.58 | 56.58 |
56.64
|
55.58
|
3.2M | -0.54% | ||||
| Sep 28 | 56.89 | 55.71 |
57.12
|
55.49
|
2.7M | 2.86% | ||||
| Sep 27 | 55.31 | 55.66 |
55.95
|
54.64
|
2.4M | -0.04% | ||||
| Sep 26 | 55.33 | 55.63 |
56.47
|
55.32
|
2.8M | -0.97% | ||||
| Sep 23 | 55.87 | 56.11 |
56.21
|
55.05
|
2.7M | -1.29% | ||||
| Sep 22 | 56.6 | 56.99 |
57.39
|
56.32
|
1.9M | -0.65% | ||||
| Sep 21 | 56.97 | 58.01 |
58.47
|
56.97
|
2.0M | -1.25% | ||||
| Sep 20 | 57.69 | 57.77 |
57.93
|
57.09
|
2.1M | -0.86% | ||||
| Sep 19 | 58.19 | 56.42 |
58.21
|
56.42
|
2.2M | 2.52% | ||||
| Sep 16 | 56.76 | 56.57 |
57.11
|
55.93
|
4.5M | -0.58% | ||||
| Sep 15 | 57.09 | 57.59 |
58.13
|
56.78
|
3.2M | -0.87% | ||||
| Sep 14 | 57.59 | 57.44 |
57.8
|
57.05
|
2.5M | 0.38% | ||||
| Sep 13 | 57.37 | 58.76 |
58.89
|
57.09
|
3.1M | -3.77% | ||||
| Sep 12 | 59.62 | 59.16 |
59.82
|
58.99
|
2.1M | 1.07% | ||||
| Sep 9 | 58.99 | 58.8 |
59.65
|
58.68
|
3.4M | 2.50% | ||||
| Sep 8 | 57.55 | 58.43 |
58.43
|
56.49
|
4.0M | -2.54% | ||||
| Sep 7 | 59.05 | 57.8 |
59.26
|
57.42
|
2.5M | 2% | ||||
| Sep 6 | 57.89 | 57.65 |
58.2
|
57.31
|
2.0M | 0.42% | ||||
| Sep 2 | 57.65 | 58.79 |
59.18
|
57.47
|
1.6M | -1.13% | ||||
| Sep 1 | 58.31 | 57.99 |
58.36
|
57.76
|
1.6M | -0.05% | ||||
| Aug 31 | 58.34 | 58.17 |
58.86
|
57.99
|
2.3M | -0.61% | ||||
| Aug 30 | 58.7 | 59.09 |
59.27
|
58.13
|
1.8M | -0.93% | ||||
| Aug 29 | 59.25 | 59.53 |
59.79
|
59.17
|
2.1M | -1.22% | ||||
| Aug 26 | 59.98 | 61.63 |
61.99
|
59.89
|
2.6M | -2.68% | ||||
| Aug 25 | 61.63 | 61.17 |
61.65
|
60.96
|
2.5M | 1.05% | ||||
| Aug 24 | 60.99 | 60.59 |
61.07
|
59.95
|
2.6M | 0.94% | ||||
| Aug 23 | 60.42 | 60.41 |
61.03
|
60.25
|
2.6M | 0.17% | ||||
| Aug 22 | 60.32 | 61.46 |
61.46
|
60.21
|
3.8M | -2.74% | ||||
| Aug 19 | 62.02 | 62.3 |
62.43
|
61.87
|
1.9M | -1.26% | ||||
| Aug 18 | 62.81 | 62.45 |
62.89
|
62.27
|
1.8M | 0.74% | ||||
| Aug 17 | 62.35 | 62.43 |
62.79
|
62.28
|
1.9M | -1.33% | ||||
| Aug 16 | 63.19 | 62.5 |
63.42
|
62.32
|
1.5M | 0.57% | ||||
| Aug 15 | 62.83 | 62.27 |
63.4
|
62.27
|
2.0M | 0.54% | ||||
| Aug 12 | 62.49 | 62.5 |
62.56
|
61.98
|
2.3M | 0.79% | ||||
| Aug 11 | 62 | 62.13 |
62.79
|
61.73
|
2.9M | -0.27% | ||||
| Aug 10 | 62.17 | 61.95 |
62.21
|
61.73
|
3.4M | 2.07% | ||||
| Aug 9 | 60.91 | 61.05 |
61.29
|
60.66
|
1.4M | -0.25% | ||||
| Aug 8 | 61.06 | 61.24 |
61.69
|
60.83
|
1.7M | 0.51% | ||||
| Aug 5 | 60.75 | 60.05 |
60.81
|
59.75
|
1.3M | 0.26% | ||||
| Aug 4 | 60.59 | 60.73 |
60.77
|
60.29
|
3.3M | 0.05% | ||||
| Aug 3 | 60.56 | 60.46 |
60.73
|
59.87
|
2.3M | 0.68% | ||||
| Aug 2 | 60.15 | 59.85 |
60.9
|
59.82
|
2.1M | -0.66% | ||||
| Aug 1 | 60.55 | 60.71 |
61.13
|
60.19
|
2.3M | -0.75% | ||||
| Jul 29 | 61.01 | 60.58 |
61.22
|
60.12
|
2.6M | 0.59% | ||||
| Jul 28 | 60.65 | 59.57 |
60.68
|
59.23
|
2.4M | 2.14% | ||||
| Jul 27 | 59.38 | 58.23 |
59.63
|
57.85
|
2.9M | 2.41% | ||||
| Jul 26 | 57.98 | 58.33 |
58.67
|
55.95
|
5.2M | 1.10% | ||||
| Jul 25 | 57.35 | 56.37 |
57.5
|
56.37
|
2.6M | 1.52% | ||||
| Jul 22 | 56.49 | 56.59 |
56.8
|
56.15
|
1.8M | 0.28% | ||||
| Jul 21 | 56.33 | 56.01 |
56.7
|
55.78
|
1.6M | 0.18% | ||||
| Jul 20 | 56.23 | 55.49 |
56.66
|
55.43
|
2.2M | 0.36% | ||||
| Jul 19 | 56.03 | 54.12 |
56.15
|
54.12
|
3.7M | 4.65% | ||||
| Jul 18 | 53.54 | 53.73 |
54.25
|
53.24
|
2.2M | 0.32% | ||||
| Jul 15 | 53.37 | 53.38 |
53.63
|
52.59
|
9.5M | 1.23% | ||||
| Jul 14 | 52.72 | 52.09 |
52.79
|
51.33
|
2.9M | -0.3% | ||||
| Jul 13 | 52.88 | 52.53 |
54.06
|
52.53
|
2.9M | -1.25% | ||||
| Jul 12 | 53.55 | 52.89 |
54.33
|
52.75
|
2.5M | 1.31% | ||||
| Jul 11 | 52.86 | 53.04 |
53.51
|
52.71
|
3.3M | -2.2% | ||||
| Jul 8 | 54.05 | 55.04 |
55.04
|
53.61
|
2.3M | -1.42% | ||||
| Jul 7 | 54.83 | 54.45 |
55.63
|
54.33
|
2.4M | 1.14% | ||||
| Jul 6 | 54.21 | 54.57 |
54.71
|
53.61
|
1.9M | -0.66% | ||||
| Jul 5 | 54.57 | 54.13 |
54.62
|
53.35
|
2.5M | -1.25% | ||||
| Jul 1 | 55.26 | 54.82 |
55.61
|
54.25
|
1.7M | 0.67% | ||||
| Jun 30 | 54.89 | 54.79 |
55.67
|
54.2
|
2.8M | -0.96% | ||||
| Jun 29 | 55.42 | 55.59 |
55.71
|
54.78
|
1.9M | -0.09% | ||||
| Jun 28 | 55.47 | 56.03 |
57
|
55.42
|
1.9M | -0.73% | ||||
| Jun 27 | 55.88 | 56.49 |
56.68
|
55.47
|
2.2M | -0.46% | ||||
| Jun 24 | 56.14 | 54.79 |
56.35
|
54.69
|
3.3M | 3.22% | ||||
| Jun 23 | 54.39 | 55.84 |
56.08
|
53.86
|
3.0M | -2.37% | ||||
| Jun 22 | 55.71 | 55.65 |
56.14
|
55.22
|
2.1M | -1.12% | ||||
| Jun 21 | 56.34 | 55.97 |
56.47
|
55.11
|
2.0M | 3.17% | ||||
| Jun 17 | 54.61 | 54.35 |
54.95
|
53.71
|
4.3M | 0.42% | ||||
| Jun 16 | 54.38 | 56.39 |
56.51
|
54
|
2.7M | -4.98% | ||||
| Jun 15 | 57.23 | 56.66 |
57.97
|
56.39
|
3.8M | 2% | ||||
| Jun 14 | 56.11 | 55.72 |
56.52
|
55.35
|
2.6M | 1.43% | ||||
| Jun 13 | 55.32 | 55.77 |
56.36
|
55.03
|
2.9M | -2.49% | ||||
| Jun 10 | 56.73 | 57.95 |
57.97
|
56.61
|
2.6M | -3.34% | ||||
| Jun 9 | 58.69 | 59.41 |
59.92
|
58.67
|
2.2M | -1.51% | ||||
| Jun 8 | 59.59 | 59.07 |
59.89
|
58.75
|
4.5M | 0.46% | ||||
| Jun 7 | 59.32 | 58.89 |
59.59
|
57.91
|
4.2M | 0.39% | ||||
| Jun 6 | 59.09 | 59.33 |
59.53
|
58.99
|
2.5M | 0.39% | ||||
| Jun 3 | 58.86 | 59.01 |
59.17
|
58.51
|
2.9M | -0.74% | ||||
| Jun 2 | 59.3 | 59.35 |
59.73
|
58.45
|
2.5M | 0.46% | ||||
| Jun 1 | 59.03 | 58.04 |
59.25
|
57
|
4.0M | 1.97% | ||||
| May 31 | 57.89 | 56.98 |
58.4
|
56.24
|
5.7M | 1.37% | ||||
| May 27 | 57.11 | 56.71 |
57.25
|
56.61
|
3.5M | 1.82% | ||||
| May 26 | 56.09 | 56 |
56.7
|
55.86
|
3.1M | 0.74% | ||||
| May 25 | 55.68 | 54.85 |
55.91
|
54.64
|
2.6M | 1.55% | ||||
| May 24 | 54.83 | 54.39 |
54.93
|
53.71
|
2.4M | 0.48% | ||||
| May 23 | 54.57 | 53.97 |
55.2
|
53.9
|
2.8M | 2.56% | ||||
| May 20 | 53.21 | 54.29 |
54.56
|
52.12
|
2.5M | -1.97% | ||||
| May 19 | 54.28 | 53.63 |
54.98
|
53.12
|
2.4M | 0.31% | ||||
| May 18 | 54.11 | 56.49 |
56.6
|
54.01
|
3.7M | -4.62% | ||||
| May 17 | 56.73 | 56.34 |
56.87
|
55.87
|
2.4M | 2.18% | ||||
| May 16 | 55.52 | 56.03 |
56.03
|
54.62
|
2.3M | -0.56% | ||||
| May 13 | 55.83 | 55.87 |
56.52
|
55.51
|
2.2M | 0.31% | ||||
| May 12 | 55.66 | 54.95 |
55.81
|
54.65
|
1.8M | 1.07% | ||||
| May 11 | 55.07 | 55.57 |
56.4
|
54.89
|
2.6M | -1.36% | ||||
| May 10 | 55.83 | 57.78 |
57.79
|
55.51
|
2.5M | -1.88% | ||||
| May 9 | 56.9 | 55.87 |
57.3
|
55.69
|
3.3M | 1.01% | ||||
| May 6 | 56.33 | 56.67 |
56.85
|
55.25
|
2.1M | -0.83% | ||||
| May 5 | 56.8 | 58 |
58.17
|
56.16
|
2.8M | -3.19% | ||||
| May 4 | 58.67 | 56.87 |
58.83
|
56.51
|
2.7M | 3.44% | ||||
| May 3 | 56.72 | 56.25 |
57.52
|
56.16
|
2.3M | 1.27% | ||||
| May 2 | 56.01 | 55.65 |
56.53
|
54.99
|
2.7M | 1.16% | ||||
| Apr 29 | 55.37 | 56.33 |
57.23
|
55.23
|
2.8M | -2.36% | ||||
| Apr 28 | 56.71 | 56.61 |
57.07
|
55.69
|
3.0M | 0.85% | ||||
| Apr 27 | 56.23 | 56.3 |
57.1
|
55.69
|
3.0M | 0.63% | ||||
| Apr 26 | 55.88 | 57.33 |
58.76
|
54.85
|
4.4M | -2.94% | ||||
| Apr 25 | 57.57 | 56.91 |
57.75
|
55.62
|
4.1M | 0.77% | ||||
| Apr 22 | 57.13 | 58.11 |
58.39
|
57.03
|
2.5M | -2.72% | ||||
| Apr 21 | 58.73 | 58.72 |
59.39
|
58.45
|
2.1M | 0.57% | ||||
| Apr 20 | 58.4 | 57.83 |
58.61
|
57.83
|
2.0M | 1.97% | ||||
| Apr 19 | 57.27 | 56 |
57.42
|
55.82
|
1.9M | 2.47% | ||||
| Apr 18 | 55.89 | 55.47 |
56.25
|
55.43
|
2.0M | 0.14% | ||||
| Apr 14 | 55.81 | 55.56 |
56.2
|
55.46
|
6.7M | 0.58% | ||||
| Apr 13 | 55.49 | 54.88 |
55.58
|
54.8
|
2.1M | 1% | ||||
| Apr 12 | 54.94 | 54.81 |
55.82
|
54.69
|
2.7M | -0.2% | ||||
| Apr 11 | 55.05 | 55.28 |
56.68
|
55
|
2.4M | -0.58% | ||||
| Apr 8 | 55.37 | 55.6 |
55.85
|
55.13
|
2.5M | -0.25% | ||||
| Apr 7 | 55.51 | 55.39 |
55.91
|
54.86
|
2.6M | -0.25% | ||||
| Apr 6 | 55.65 | 54.97 |
55.81
|
54.53
|
3.0M | 0.76% | ||||
| Apr 5 | 55.23 | 55.21 |
55.82
|
54.55
|
4.1M | -1.97% | ||||
| Apr 4 | 56.34 | 56.36 |
56.79
|
54.66
|
3.5M | -0.83% | ||||
| Apr 1 | 56.81 | 59.06 |
59.44
|
56.3
|
3.0M | -3.24% | ||||
| Mar 31 | 58.71 | 59.75 |
59.77
|
58.69
|
3.0M | -1.49% | ||||
| Mar 30 | 59.6 | 60.62 |
60.62
|
59.21
|
1.9M | -1.7% | ||||
| Mar 29 | 60.63 | 59.55 |
60.83
|
59.55
|
2.3M | 1.85% | ||||
| Mar 28 | 59.53 | 59.11 |
59.61
|
58.31
|
1.8M | 0.37% | ||||
| Mar 25 | 59.31 | 59.26 |
59.69
|
58.81
|
1.1M | 0.02% | ||||
| Mar 24 | 59.3 | 58.67 |
60
|
58.31
|
2.2M | 1.16% | ||||
| Mar 23 | 58.62 | 59.14 |
59.38
|
58.48
|
2.2M | -1.38% | ||||
| Mar 22 | 59.44 | 59.51 |
60.09
|
59.12
|
1.9M | 0.49% | ||||
| Mar 21 | 59.15 | 59.17 |
59.75
|
58.35
|
2.2M | 0.07% | ||||
| Mar 18 | 59.11 | 59.67 |
59.79
|
58.2
|
4.8M | -1.78% | ||||
| Mar 17 | 60.18 | 59.31 |
60.92
|
59.03
|
2.8M | -0.05% | ||||
| Mar 16 | 60.21 | 58.89 |
60.66
|
58.73
|
2.9M | 3.01% | ||||
| Mar 15 | 58.45 | 58.52 |
58.92
|
57.75
|
2.3M | 0.59% | ||||
| Mar 14 | 58.11 | 57.71 |
58.57
|
57.51
|
3.2M | 1.88% | ||||
| Mar 11 | 57.04 | 57.79 |
58.43
|
56.92
|
2.1M | -0.68% | ||||
| Mar 10 | 57.43 | 57.15 |
57.7
|
56.51
|
2.6M | -1.34% | ||||
| Mar 9 | 58.21 | 56.75 |
58.86
|
56.55
|
4.2M | 4.56% | ||||
| Mar 8 | 55.67 | 55.87 |
57.62
|
55.52
|
3.9M | 0.38% | ||||
| Mar 7 | 55.46 | 58.53 |
58.62
|
55.31
|
3.7M | -5.41% | ||||
| Mar 4 | 58.63 | 60.63 |
60.63
|
58.02
|
4.1M | -4.06% | ||||
| Mar 3 | 61.11 | 61.3 |
61.8
|
60.43
|
2.3M | 0.03% | ||||
| Mar 2 | 61.09 | 59.88 |
61.44
|
59.69
|
3.5M | 2.62% | ||||
| Mar 1 | 59.53 | 60.99 |
61.28
|
58.99
|
2.9M | -2.74% | ||||
| Feb 28 | 61.21 | 60.31 |
61.42
|
60.13
|
2.5M | 0.11% | ||||
| Feb 25 | 61.14 | 61.63 |
62.1
|
60.75
|
3.0M | -0.26% | ||||
| Feb 24 | 61.3 | 60.51 |
61.5
|
59.62
|
3.4M | 0.74% | ||||
| Feb 23 | 60.85 | 62.57 |
62.68
|
60.79
|
2.4M | -2.5% | ||||
| Feb 22 | 62.41 | 62.62 |
63.22
|
61.99
|
2.2M | -0.21% | ||||
| Feb 18 | 62.54 | 62.27 |
63.23
|
62.11
|
2.3M | 0.18% | ||||
| Feb 17 | 62.43 | 63.01 |
63.59
|
62.28
|
2.4M | -1.41% | ||||
| Feb 16 | 63.32 | 62.79 |
63.57
|
62.14
|
2.1M | 0.70% | ||||
| Feb 15 | 62.88 | 62.52 |
63.52
|
62.25
|
2.5M | 1.44% | ||||
| Feb 14 | 61.99 | 62 |
62.39
|
61.31
|
1.8M | 0.19% | ||||
| Feb 11 | 61.87 | 62.05 |
63.13
|
61.54
|
2.0M | -0.19% | ||||
| Feb 10 | 61.99 | 62.59 |
63.33
|
61.65
|
2.2M | -1.79% | ||||
| Feb 9 | 63.12 | 63.05 |
63.33
|
62.55
|
2.1M | 1.09% | ||||
| Feb 8 | 62.44 | 63.33 |
63.46
|
62
|
2.7M | -0.68% | ||||
| Feb 7 | 62.87 | 63.02 |
63.29
|
62.34
|
1.9M | -0.24% | ||||
| Feb 4 | 63.02 | 62.91 |
63.51
|
61.88
|
2.0M | -0.33% | ||||
| Feb 3 | 63.23 | 64.01 |
64.39
|
63.05
|
3.0M | -1.3% | ||||
| Feb 2 | 64.06 | 63.1 |
64.2
|
62.64
|
3.0M | 0.80% | ||||
| Feb 1 | 63.55 | 61.88 |
63.64
|
61.42
|
2.9M | 2.52% | ||||
| Jan 31 | 61.99 | 61.98 |
62.13
|
61.04
|
2.9M | -0.72% | ||||
| Jan 28 | 62.44 | 61.9 |
62.47
|
60.87
|
2.8M | 0.47% | ||||
| Jan 27 | 62.15 | 62.81 |
63.79
|
61.61
|
2.8M | -0.7% | ||||
| Jan 26 | 62.59 | 63.43 |
65.04
|
61.83
|
4.1M | -0.06% | ||||
| Jan 25 | 62.63 | 61.03 |
64
|
58.42
|
7.2M | 3.06% | ||||
| Jan 24 | 60.77 | 60.36 |
61.14
|
59.13
|
5.4M | -0.44% | ||||
| Jan 21 | 61.04 | 61.69 |
62.15
|
60.91
|
2.7M | -0.8% | ||||
| Jan 20 | 61.53 | 62.85 |
63.04
|
61.41
|
2.1M | -1.98% | ||||
| Jan 19 | 62.77 | 64.19 |
64.19
|
62.65
|
2.2M | -1.89% | ||||
| Jan 18 | 63.98 | 63.84 |
64.42
|
63.15
|
2.7M | -0.54% | ||||
| Jan 14 | 64.33 | 63.26 |
64.39
|
62.79
|
3.2M | 1.23% | ||||
| Jan 13 | 63.55 | 61.93 |
63.85
|
61.91
|
2.9M | 3.02% | ||||
| Jan 12 | 61.69 | 61.61 |
61.81
|
60.89
|
1.7M | 0.16% | ||||
| Jan 11 | 61.59 | 61.55 |
61.72
|
60.49
|
2.2M | 0.03% | ||||
| Jan 10 | 61.57 | 62.01 |
62.73
|
61.19
|
2.8M | -1.14% | ||||
| Jan 7 | 62.28 | 62.47 |
62.91
|
62.09
|
2.5M | -0.62% | ||||
| Jan 6 | 62.67 | 62.39 |
63.2
|
61.74
|
2.8M | 1% | ||||
| Jan 5 | 62.05 | 62.05 |
63.19
|
61.87
|
3.7M | 0.36% | ||||
| Jan 4 | 61.83 | 59.29 |
62
|
58.95
|
3.7M | 4.81% | ||||
| Jan 3 | 58.99 | 58.84 |
59.51
|
58.63
|
2.1M | 0.25% | ||||
| Dec 31 | 58.84 | 58.15 |
59.1
|
58.11
|
1.3M | 0.96% | ||||
| Dec 30 | 58.28 | 58.52 |
58.67
|
58.25
|
958K | -0.24% | ||||
| Dec 29 | 58.42 | 57.95 |
58.55
|
57.73
|
1.2M | 0.85% | ||||
| Dec 28 | 57.93 | 57.11 |
58
|
57.03
|
1.2M | 1.28% | ||||
| Dec 27 | 57.2 | 56.89 |
57.26
|
56.43
|
1.2M | 1.01% | ||||
| Dec 23 | 56.63 | 56.29 |
57.13
|
56.19
|
1.9M | 0.82% | ||||
| Dec 22 | 56.17 | 56.16 |
56.61
|
55.79
|
2.1M | 1.04% | ||||
| Dec 21 | 55.59 | 55.29 |
56.06
|
55.04
|
3.1M | 1.53% | ||||
| Dec 20 | 54.75 | 54.84 |
55.63
|
54.03
|
3.9M | -1.65% | ||||
| Dec 17 | 55.67 | 56.83 |
56.96
|
55.04
|
7.8M | -2.79% | ||||
| Dec 16 | 57.27 | 58.33 |
58.51
|
57.09
|
3.9M | -2.49% | ||||
| Dec 15 | 58.73 | 58.79 |
59.26
|
57.87
|
3.5M | -0.09% | ||||
| Dec 14 | 58.78 | 58.87 |
60.08
|
58.63
|
2.2M | -0.2% | ||||
| Dec 13 | 58.9 | 59.36 |
59.51
|
58.41
|
2.9M | -0.89% | ||||
| Dec 10 | 59.43 | 59.67 |
60.09
|
59.23
|
2.3M | 0.61% | ||||
| Dec 9 | 59.07 | 58.72 |
59.57
|
58.72
|
1.9M | -0.34% | ||||
| Dec 8 | 59.27 | 58.42 |
59.44
|
58.42
|
2.6M | 1.47% | ||||
| Dec 7 | 58.41 | 58.71 |
59.15
|
58.22
|
2.8M | 0% | ||||
| Dec 6 | 58.41 | 57.53 |
58.88
|
57.39
|
2.8M | 2.28% | ||||
| Dec 3 | 57.11 | 56.65 |
57.59
|
56.6
|
3.4M | 2.04% | ||||
| Dec 2 | 55.97 | 55.49 |
56.26
|
55.33
|
2.9M | 1.82% | ||||
| Dec 1 | 54.97 | 56.61 |
57.02
|
54.9
|
3.1M | -1.15% | ||||
| Nov 30 | 55.61 | 57.07 |
57.33
|
55.23
|
3.8M | -3.14% | ||||
| Nov 29 | 57.41 | 57.99 |
58.01
|
56.97
|
2.3M | -0.49% | ||||
| Nov 26 | 57.69 | 57.95 |
58.14
|
57.27
|
1.5M | -2.47% | ||||
| Nov 24 | 59.15 | 59.92 |
60.09
|
58.91
|
1.7M | -1.35% | ||||
| Nov 23 | 59.96 | 59.01 |
60.09
|
58.91
|
2.5M | 1.27% | ||||
| Nov 22 | 59.21 | 57.55 |
60.09
|
57.27
|
5.1M | 2.83% | ||||
| Nov 19 | 57.58 | 57.91 |
57.96
|
56.96
|
2.4M | -0.71% | ||||
| Nov 18 | 57.99 | 59.21 |
59.22
|
57.87
|
2.1M | -2.26% | ||||
| Nov 17 | 59.33 | 59.38 |
59.55
|
58.79
|
1.6M | -0.5% | ||||
| Nov 16 | 59.63 | 59.62 |
60.24
|
59.51
|
2.4M | 0.22% | ||||
| Nov 15 | 59.5 | 59.77 |
59.99
|
59.32
|
1.6M | -0.65% | ||||
| Nov 12 | 59.89 | 60.09 |
60.25
|
59.5
|
1.4M | -0.12% | ||||
| Nov 11 | 59.96 | 59.55 |
60.29
|
59.34
|
1.5M | 0.54% | ||||
| Nov 10 | 59.64 | 58.45 |
59.77
|
58.35
|
3.6M | 1.64% | ||||
| Nov 9 | 58.68 | 59.2 |
59.69
|
58.66
|
2.7M | -1.03% | ||||
| Nov 8 | 59.29 | 60.83 |
61.03
|
58.67
|
2.7M | -1.18% | ||||
| Nov 5 | 60 | 60.2 |
60.65
|
59.86
|
2.4M | 0.47% | ||||
| Nov 4 | 59.72 | 60.28 |
60.64
|
59.47
|
2.5M | -1.03% | ||||
| Nov 3 | 60.34 | 60.81 |
60.93
|
60.1
|
1.9M | -1.26% | ||||
| Nov 2 | 61.11 | 60.57 |
61.25
|
60.15
|
2.7M | 0.63% | ||||
| Nov 1 | 60.73 | 59.81 |
61.31
|
59.8
|
2.3M | 1.64% | ||||
| Oct 29 | 59.75 | 59.46 |
60.26
|
59.42
|
2.6M | 0.25% | ||||
| Oct 28 | 59.6 | 58.88 |
59.74
|
57.72
|
3.1M | 4.23% | ||||
| Oct 27 | 57.18 | 57.9 |
57.9
|
55.89
|
3.6M | -1.28% | ||||
| Oct 26 | 57.92 | 56.54 |
59.07
|
56.4
|
5.6M | -0.4% | ||||
| Oct 25 | 58.15 | 58.25 |
58.25
|
57.65
|
2.9M | 0.26% | ||||
| Oct 22 | 58 | 58 |
58.48
|
57.83
|
1.3M | 0.29% | ||||
| Oct 21 | 57.83 | 57.65 |
57.89
|
57.17
|
2.4M | -0.21% | ||||
| Oct 20 | 57.95 | 57.33 |
58.03
|
57.17
|
2.3M | 0.49% | ||||
| Oct 19 | 57.67 | 57.63 |
57.69
|
57.03
|
1.9M | 0.84% | ||||
| Oct 18 | 57.19 | 57.23 |
57.87
|
56.97
|
2.9M | -1.28% | ||||
| Oct 15 | 57.93 | 57.99 |
58.31
|
57.61
|
2.6M | 0.42% | ||||
| Oct 14 | 57.69 | 56.39 |
57.88
|
56.3
|
3.0M | 2.85% | ||||
| Oct 13 | 56.09 | 55.95 |
56.33
|
55.14
|
2.6M | 0.66% | ||||
| Oct 12 | 55.72 | 55.85 |
56.37
|
55.56
|
2.8M | -0.27% | ||||
| Oct 11 | 55.87 | 56.53 |
56.63
|
55.76
|
2.3M | -1.13% | ||||
| Oct 8 | 56.51 | 55.66 |
56.79
|
55.4
|
3.2M | 2.11% | ||||
| Oct 7 | 55.34 | 55.14 |
55.63
|
55
|
3.2M | 1.43% | ||||
| Oct 6 | 54.56 | 53.93 |
54.59
|
53.49
|
1.9M | 0.04% | ||||
| Oct 5 | 54.54 | 52.53 |
54.87
|
51.97
|
5.7M | 3.87% | ||||
| Oct 4 | 52.51 | 53.01 |
53.38
|
52.31
|
2.4M | -0.87% | ||||
| Oct 1 | 52.97 | 52.78 |
53.47
|
52.32
|
2.4M | 0.68% | ||||
| Sep 30 | 52.61 | 54.19 |
54.29
|
52.61
|
2.8M | -2.65% | ||||
| Sep 29 | 54.04 | 53.82 |
54.43
|
53.45
|
1.8M | 0.30% | ||||
| Sep 28 | 53.88 | 54.42 |
54.75
|
53.75
|
2.5M | -0.9% | ||||
| Sep 27 | 54.37 | 53.82 |
54.79
|
53.79
|
2.3M | 1.27% | ||||
| Sep 24 | 53.69 | 53.67 |
54.08
|
53.51
|
1.7M | -0.37% | ||||
| Sep 23 | 53.89 | 53.08 |
54.35
|
53
|
3.1M | 1.78% | ||||
| Sep 22 | 52.95 | 53.27 |
53.75
|
52.88
|
4.7M | 0.57% | ||||
| Sep 21 | 52.65 | 53.25 |
53.47
|
52.48
|
4.6M | -1.13% | ||||
| Sep 20 | 53.25 | 53.66 |
53.71
|
52.95
|
8.8M | -2.06% | ||||
| Sep 17 | 54.37 | 55.79 |
55.79
|
53.97
|
6.9M | -1.07% | ||||
| Sep 16 | 54.96 | 56.47 |
56.51
|
54.9
|
5.2M | -2.54% | ||||
| Sep 15 | 56.39 | 56.07 |
56.89
|
55.86
|
6.2M | 0.79% | ||||
| Sep 14 | 55.95 | 56.48 |
56.57
|
55.61
|
4.1M | -0.53% | ||||
| Sep 13 | 56.25 | 56.43 |
56.67
|
55.42
|
5.2M | 0.91% | ||||
| Sep 10 | 55.74 | 55.53 |
56.1
|
55.32
|
3.7M | 0.49% | ||||
| Sep 9 | 55.47 | 55.19 |
55.65
|
54.88
|
5.4M | 1.09% | ||||
| Sep 8 | 54.87 | 54.76 |
54.95
|
54.13
|
3.1M | -0.25% | ||||
| Sep 7 | 55.01 | 55.88 |
56.35
|
54.77
|
3.8M | -2.27% | ||||
| Sep 3 | 56.29 | 55.81 |
56.81
|
55.67
|
3.1M | 0.63% | ||||
| Sep 2 | 55.94 | 55.2 |
56.13
|
55.12
|
3.7M | 1.51% | ||||
| Sep 1 | 55.11 | 54.93 |
55.15
|
54.49
|
2.4M | 0.97% | ||||
| Aug 31 | 54.58 | 54.67 |
54.75
|
54.32
|
2.9M | -0.22% | ||||
| Aug 30 | 54.7 | 54.96 |
54.99
|
54.48
|
1.9M | -0.24% | ||||
| Aug 27 | 54.83 | 54.39 |
54.95
|
54.27
|
2.8M | 0.96% | ||||
| Aug 26 | 54.31 | 54.53 |
54.56
|
54.14
|
2.8M | -0.62% | ||||
| Aug 25 | 54.65 | 54.24 |
54.83
|
54.19
|
2.5M | 0.28% | ||||
| Aug 24 | 54.5 | 53.84 |
54.56
|
53.76
|
2.8M | 1.68% | ||||
| Aug 23 | 53.6 | 53.65 |
53.94
|
53.25
|
2.2M | 0.17% | ||||
| Aug 20 | 53.51 | 53.59 |
53.79
|
53.08
|
2.6M | -0.13% | ||||
| Aug 19 | 53.58 | 52.97 |
53.78
|
52.83
|
6.7M | 0.58% | ||||
| Aug 18 | 53.27 | 53.15 |
53.49
|
53.08
|
3.0M | -0.3% | ||||
| Aug 17 | 53.43 | 53.58 |
53.67
|
52.7
|
2.8M | -1.26% | ||||
| Aug 16 | 54.11 | 53.94 |
54.37
|
53.46
|
1.7M | 0.04% | ||||
| Aug 13 | 54.09 | 54.79 |
54.88
|
54
|
1.6M | -1.08% | ||||
| Aug 12 | 54.68 | 55.19 |
55.47
|
54.55
|
3.5M | -0.92% | ||||
| Aug 11 | 55.19 | 53.57 |
55.2
|
53.33
|
3.6M | 3.80% | ||||
| Aug 10 | 53.17 | 53.31 |
53.83
|
52.82
|
5.1M | -0.19% | ||||
| Aug 9 | 53.27 | 53.28 |
53.94
|
53.02
|
5.4M | -0.17% | ||||
| Aug 6 | 53.36 | 53.8 |
53.99
|
53.31
|
5.8M | -0.06% | ||||
| Aug 5 | 53.39 | 54.36 |
54.43
|
53.33
|
4.9M | -1.26% | ||||
| Aug 4 | 54.07 | 54.4 |
54.79
|
53.96
|
5.4M | -0.92% | ||||
| Aug 3 | 54.57 | 54.87 |
55.49
|
54.01
|
4.8M | -0.29% | ||||
| Aug 2 | 54.73 | 55.96 |
56.23
|
54.65
|
4.0M | -1.08% | ||||
| Jul 30 | 55.33 | 55.23 |
55.86
|
55.2
|
5.7M | -0.36% | ||||
| Jul 29 | 55.53 | 55.69 |
56.2
|
55.27
|
7.5M | 0.65% | ||||
| Jul 28 | 55.17 | 56.08 |
56.13
|
55.15
|
3.9M | -2.2% | ||||
| Jul 27 | 56.41 | 57.33 |
58.2
|
55.85
|
5.1M | -2.64% | ||||
| Jul 26 | 57.94 | 58.31 |
58.73
|
57.75
|
2.0M | -0.77% | ||||
| Jul 23 | 58.39 | 58.27 |
58.58
|
58.05
|
1.9M | 0.52% | ||||
| Jul 22 | 58.09 | 58.67 |
58.67
|
57.91
|
2.2M | -1.16% | ||||
| Jul 21 | 58.77 | 58.76 |
59.55
|
58.65
|
1.9M | 0.07% | ||||
| Jul 20 | 58.73 | 57.91 |
59.25
|
57.69
|
2.6M | 1.59% | ||||
| Jul 19 | 57.81 | 57.78 |
58.27
|
57.49
|
3.9M | -1.03% | ||||
| Jul 16 | 58.41 | 58.78 |
59.39
|
58.33
|
2.8M | -0.82% | ||||
| Jul 15 | 58.89 | 58.67 |
59.4
|
58.43
|
2.8M | 0.67% | ||||
| Jul 14 | 58.5 | 58.4 |
58.63
|
58.05
|
1.8M | 0.17% | ||||
| Jul 13 | 58.4 | 59.82 |
59.82
|
58.21
|
1.9M | -0.8% | ||||
| Jul 12 | 58.87 | 58.11 |
59.13
|
57.54
|
2.2M | 0.93% | ||||
| Jul 9 | 58.33 | 57.35 |
58.59
|
57.35
|
2.0M | 2.14% | ||||
| Jul 8 | 57.11 | 57.39 |
57.84
|
56.93
|
2.3M | -1.38% | ||||
| Jul 7 | 57.91 | 57.86 |
58.14
|
57.31
|
2.4M | 0.14% | ||||
| Jul 6 | 57.83 | 58.67 |
58.74
|
56.67
|
2.9M | -1.77% | ||||
| Jul 2 | 58.87 | 59.35 |
59.37
|
58.69
|
2.2M | -0.54% | ||||
| Jul 1 | 59.19 | 59.73 |
60.06
|
59.11
|
1.8M | -0.52% | ||||
| Jun 30 | 59.5 | 59.09 |
59.63
|
58.76
|
2.3M | 1.22% | ||||
| Jun 29 | 58.78 | 59.37 |
59.57
|
58.42
|
1.8M | -0.52% | ||||
| Jun 28 | 59.09 | 59.5 |
59.58
|
58.86
|
2.2M | -0.39% | ||||
| Jun 25 | 59.32 | 59.19 |
59.71
|
58.93
|
3.8M | 0.56% | ||||
| Jun 24 | 58.99 | 59.07 |
59.49
|
58.85
|
2.6M | 0.85% | ||||
| Jun 23 | 58.49 | 59.05 |
59.05
|
57.87
|
3.8M | 0.41% | ||||
| Jun 22 | 58.25 | 58.23 |
58.52
|
57.69
|
5.0M | -0.03% | ||||
| Jun 21 | 58.27 | 58.39 |
59.05
|
58.24
|
2.9M | 0.41% | ||||
| Jun 18 | 58.03 | 58.99 |
59.26
|
57.97
|
4.7M | -2.83% | ||||
| Jun 17 | 59.72 | 60.77 |
61.11
|
59.14
|
2.8M | -1.95% | ||||
| Jun 16 | 60.91 | 61.44 |
61.48
|
60.64
|
2.1M | -1.04% | ||||
| Jun 15 | 61.55 | 61.34 |
61.57
|
60.69
|
1.9M | 1.38% | ||||
| Jun 14 | 60.71 | 61.44 |
61.52
|
60.36
|
2.4M | -1.41% | ||||
| Jun 11 | 61.58 | 61.49 |
61.69
|
61
|
1.9M | 0.72% | ||||
| Jun 10 | 61.14 | 62.17 |
62.26
|
61.06
|
2.0M | -0.96% | ||||
| Jun 9 | 61.73 | 62.59 |
62.59
|
61.72
|
1.2M | -0.95% | ||||
| Jun 8 | 62.32 | 62.37 |
62.5
|
61.81
|
1.8M | 0.11% | ||||
| Jun 7 | 62.25 | 63.5 |
63.53
|
61.97
|
2.0M | -1.64% | ||||
| Jun 4 | 63.29 | 62.16 |
63.57
|
62.03
|
2.6M | 2.06% | ||||
| Jun 3 | 62.01 | 61.06 |
62.53
|
61.05
|
2.4M | 0.78% | ||||
| Jun 2 | 61.53 | 62.03 |
62.03
|
61.29
|
1.9M | -0.18% | ||||
| Jun 1 | 61.64 | 61.55 |
62.05
|
61.39
|
1.6M | 0.98% | ||||
| May 28 | 61.04 | 61.13 |
61.15
|
60.54
|
1.8M | 0.21% | ||||
| May 27 | 60.91 | 61.14 |
61.32
|
60.52
|
2.6M | 0.63% | ||||
| May 26 | 60.53 | 60.36 |
60.6
|
60.09
|
1.7M | 0.27% | ||||
| May 25 | 60.37 | 61.23 |
61.65
|
60.25
|
1.2M | -1.4% | ||||
| May 24 | 61.23 | 61.82 |
61.82
|
61.19
|
1.4M | -0.2% | ||||
| May 21 | 61.35 | 60.9 |
61.53
|
60.71
|
3.6M | 1.34% | ||||
| May 20 | 60.54 | 60.85 |
60.89
|
60.34
|
1.9M | -0.51% | ||||
| May 19 | 60.85 | 59.97 |
60.87
|
59.12
|
3.0M | 0.26% | ||||
| May 18 | 60.69 | 62.66 |
62.66
|
60.63
|
2.4M | -2.94% | ||||
| May 17 | 62.53 | 63.1 |
63.33
|
62.31
|
1.5M | -0.92% | ||||
| May 14 | 63.11 | 63.23 |
63.24
|
62.45
|
1.7M | 0.46% | ||||
| May 13 | 62.82 | 61 |
63.39
|
60.76
|
3.7M | 2.60% | ||||
| May 12 | 61.23 | 62.75 |
63.25
|
61.12
|
2.2M | -3.07% | ||||
| May 11 | 63.17 | 63.38 |
63.79
|
62.79
|
3.0M | -1.02% | ||||
| May 10 | 63.82 | 63.33 |
64.47
|
63.05
|
3.5M | 1.30% | ||||
| May 7 | 63 | 62.3 |
63.11
|
61.74
|
3.0M | 0.82% | ||||
| May 6 | 62.49 | 61.18 |
62.54
|
61.04
|
2.9M | 2.75% | ||||
| May 5 | 60.82 | 60.07 |
61.06
|
59.43
|
4.8M | 1.30% | ||||
| May 4 | 60.04 | 60.39 |
60.61
|
59.37
|
3.6M | -0.81% | ||||
| May 3 | 60.53 | 60.53 |
60.77
|
60.29
|
2.0M | 1.02% | ||||
| Apr 30 | 59.92 | 60.71 |
60.98
|
59.82
|
4.1M | -2.2% | ||||
| Apr 29 | 61.27 | 60.77 |
61.29
|
60.29
|
3.8M | 1.36% | ||||
| Apr 28 | 60.45 | 61.7 |
61.81
|
60.03
|
4.9M | -0.66% | ||||
| Apr 27 | 60.85 | 61.79 |
62.27
|
60.2
|
4.6M | -2.22% | ||||
| Apr 26 | 62.23 | 62.31 |
62.55
|
61.89
|
2.6M | 0% | ||||
| Apr 23 | 62.23 | 62.57 |
62.57
|
61.57
|
2.6M | 1.24% | ||||
| Apr 22 | 61.47 | 62.35 |
62.49
|
61.22
|
2.7M | -1.52% | ||||
| Apr 21 | 62.42 | 61.52 |
62.46
|
60.67
|
3.3M | 1.66% | ||||
| Apr 20 | 61.4 | 62.11 |
62.49
|
61.14
|
3.4M | -1.33% | ||||
| Apr 19 | 62.23 | 63.05 |
63.17
|
61.83
|
2.3M | -1.66% | ||||
| Apr 16 | 63.28 | 63.36 |
63.88
|
62.65
|
1.9M | -0.11% | ||||
| Apr 15 | 63.35 | 62.84 |
63.39
|
62.35
|
2.2M | 1.51% | ||||
| Apr 14 | 62.41 | 63.62 |
63.79
|
62.3
|
2.1M | -1.17% | ||||
| Apr 13 | 63.15 | 63.35 |
63.53
|
62.59
|
3.3M | -0.6% | ||||
| Apr 12 | 63.53 | 62.05 |
63.57
|
62.05
|
2.0M | 2.07% | ||||
| Apr 9 | 62.24 | 61.91 |
62.38
|
61.64
|
1.8M | 0.57% | ||||
| Apr 8 | 61.89 | 61.73 |
61.96
|
61.09
|
1.5M | 0.39% | ||||
| Apr 7 | 61.65 | 61.76 |
62.15
|
61.58
|
1.6M | -0.4% | ||||
| Apr 6 | 61.9 | 61.56 |
62.63
|
61.36
|
2.6M | -1.18% | ||||
| Apr 5 | 62.64 | 61.97 |
62.81
|
61.75
|
2.6M | 2.10% | ||||
| Apr 1 | 61.35 | 61.89 |
62.4
|
60.9
|
2.4M | -0.97% | ||||
| Mar 31 | 61.95 | 62.7 |
62.9
|
61.65
|
3.6M | -0.42% | ||||
| Mar 30 | 62.21 | 61.9 |
62.45
|
61.72
|
1.8M | 0.13% | ||||
| Mar 29 | 62.13 | 62.47 |
62.89
|
61.53
|
2.5M | -0.51% | ||||
| Mar 26 | 62.45 | 61.5 |
62.52
|
61.31
|
2.3M | 1.53% | ||||
| Mar 25 | 61.51 | 60.68 |
61.83
|
59.74
|
3.2M | 1.74% | ||||
| Mar 24 | 60.46 | 60.73 |
61.64
|
60.43
|
2.2M | -0.53% | ||||
| Mar 23 | 60.78 | 61.33 |
62.08
|
60.52
|
2.7M | -2.58% | ||||
| Mar 22 | 62.39 | 63.03 |
63.81
|
62.29
|
2.4M | -1.55% | ||||
| Mar 19 | 63.37 | 63.69 |
63.95
|
62.43
|
4.7M | -0.06% | ||||
| Mar 18 | 63.41 | 63.73 |
64.83
|
63.18
|
2.8M | -1.09% | ||||
| Mar 17 | 64.11 | 63.54 |
64.54
|
63.15
|
1.7M | 0.50% | ||||
| Mar 16 | 63.79 | 66 |
66.27
|
63.61
|
1.9M | -3.77% | ||||
| Mar 15 | 66.29 | 64.61 |
66.32
|
64.47
|
2.3M | 2.57% | ||||
| Mar 12 | 64.63 | 65.13 |
65.2
|
64.05
|
2.2M | -0.83% | ||||
| Mar 11 | 65.17 | 64.83 |
65.51
|
64.35
|
2.4M | 1.21% | ||||
| Mar 10 | 64.39 | 64.15 |
65.07
|
63.88
|
2.7M | 1.42% | ||||
| Mar 9 | 63.49 | 62.99 |
64.63
|
62.53
|
4.4M | 1.93% | ||||
| Mar 8 | 62.29 | 62.17 |
63.21
|
61.61
|
2.6M | -0.76% | ||||
| Mar 5 | 62.77 | 62.24 |
62.91
|
60.1
|
3.0M | 1.90% | ||||
| Mar 4 | 61.6 | 63.27 |
64.03
|
60.92
|
3.4M | -2.98% | ||||
| Mar 3 | 63.49 | 62.44 |
64.31
|
62.2
|
3.0M | 1.11% | ||||
| Mar 2 | 62.79 | 62.71 |
63.13
|
61.88
|
3.1M | 0.50% | ||||
| Mar 1 | 62.48 | 61.23 |
63.2
|
61.03
|
3.0M | 3% | ||||
| Feb 26 | 60.66 | 61.89 |
62.13
|
60.56
|
4.1M | -1.86% | ||||
| Feb 25 | 61.81 | 62.73 |
63.19
|
61.43
|
2.0M | -1.65% | ||||
| Feb 24 | 62.85 | 61.05 |
62.94
|
61.04
|
3.0M | 1.01% | ||||
| Feb 23 | 62.22 | 62.73 |
63.03
|
60.9
|
3.3M | -1.43% | ||||
| Feb 22 | 63.12 | 63.33 |
63.71
|
62.46
|
2.3M | -0.54% | ||||
| Feb 19 | 63.46 | 63.32 |
64.13
|
63.01
|
2.2M | 0.36% | ||||
| Feb 18 | 63.23 | 63.57 |
63.72
|
62.28
|
2.1M | -1.25% | ||||
| Feb 17 | 64.03 | 64.11 |
64.43
|
63.02
|
2.0M | -1.11% | ||||
| Feb 16 | 64.75 | 65.79 |
65.92
|
64.17
|
2.4M | -0.89% | ||||
| Feb 12 | 65.33 | 65.63 |
66.05
|
64.34
|
2.0M | -0.61% | ||||
| Feb 11 | 65.73 | 66.65 |
66.82
|
64.39
|
1.9M | -1.01% | ||||
| Feb 10 | 66.4 | 66.87 |
67.6
|
65.75
|
2.3M | 0.20% | ||||
| Feb 9 | 66.27 | 64.74 |
66.46
|
64.03
|
3.8M | 2.73% | ||||
| Feb 8 | 64.51 | 64.93 |
64.93
|
63.89
|
1.8M | 0.19% | ||||
| Feb 5 | 64.39 | 65.07 |
65.58
|
64.09
|
2.6M | -0.53% | ||||
| Feb 4 | 64.73 | 64.76 |
65.33
|
63.87
|
3.5M | 1.49% | ||||
| Feb 3 | 63.78 | 61.93 |
64.07
|
61.49
|
4.9M | 4.11% | ||||
| Feb 2 | 61.26 | 61.5 |
61.55
|
60.03
|
3.1M | 0.77% | ||||
| Feb 1 | 60.79 | 61.2 |
61.45
|
60.37
|
2.8M | -0.03% | ||||
| Jan 29 | 60.81 | 61.89 |
62.49
|
59.79
|
4.6M | -2.5% | ||||
| Jan 28 | 62.37 | 64.96 |
65.93
|
62.31
|
3.9M | -2.96% | ||||
| Jan 27 | 64.27 | 64.43 |
65.69
|
63.39
|
4.8M | -1.44% | ||||
| Jan 26 | 65.21 | 63.91 |
65.43
|
62.73
|
4.7M | -0.12% | ||||
| Jan 25 | 65.29 | 67.33 |
67.86
|
65.11
|
4.6M | -0.93% | ||||
| Jan 22 | 65.9 | 65.37 |
67.17
|
64.88
|
5.2M | 0.11% | ||||
| Jan 21 | 65.83 | 61.95 |
68.79
|
61.25
|
12.1M | 10.47% | ||||
| Jan 20 | 59.59 | 61.26 |
61.97
|
59.46
|
4.0M | 0.20% | ||||
| Jan 19 | 59.47 | 58.78 |
59.72
|
58.66
|
1.9M | 1.19% | ||||
| Jan 15 | 58.77 | 59.15 |
59.15
|
57.59
|
1.8M | -1.24% | ||||
| Jan 14 | 59.51 | 59.33 |
59.92
|
59.16
|
1.4M | 0.35% | ||||
| Jan 13 | 59.3 | 59.83 |
59.93
|
58.75
|
1.7M | -0.57% | ||||
| Jan 12 | 59.64 | 58.97 |
59.77
|
58.45
|
1.4M | 1.41% | ||||
| Jan 11 | 58.81 | 58.35 |
58.85
|
58.04
|
1.3M | 0.48% | ||||
| Jan 8 | 58.53 | 59.11 |
59.3
|
57.73
|
1.9M | -0.68% | ||||
| Jan 7 | 58.93 | 58.53 |
59.89
|
58.47
|
2.6M | -0.47% | ||||
| Jan 6 | 59.21 | 57.15 |
59.95
|
56.91
|
3.1M | 3.93% | ||||
| Jan 5 | 56.97 | 56.47 |
57.12
|
56.15
|
1.7M | 0.87% | ||||
| Jan 4 | 56.48 | 57.74 |
58.25
|
56.18
|
2.5M | -1.81% | ||||
| Dec 31 | 57.52 | 57.03 |
57.57
|
56.89
|
1.3M | 0.47% | ||||
| Dec 30 | 57.25 | 57.05 |
57.39
|
56.78
|
842K | 0.65% | ||||
| Dec 29 | 56.88 | 57.34 |
57.6
|
56.2
|
1.3M | -0.3% | ||||
| Dec 28 | 57.05 | 57.83 |
57.99
|
56.92
|
880K | -0.63% | ||||
| Dec 24 | 57.41 | 56.93 |
57.47
|
56.67
|
559K | 1.20% | ||||
| Dec 23 | 56.73 | 56.68 |
57
|
56.45
|
1.4M | 0.27% | ||||
| Dec 22 | 56.58 | 57.13 |
57.13
|
56.44
|
1.4M | -1.14% | ||||
| Dec 21 | 57.23 | 56.47 |
57.45
|
56.04
|
1.8M | -0.19% | ||||
| Dec 18 | 57.34 | 57.51 |
57.71
|
56.67
|
5.6M | 0.28% | ||||
| Dec 17 | 57.18 | 57.65 |
57.91
|
56.77
|
2.6M | -0.49% | ||||
| Dec 16 | 57.46 | 57.48 |
57.92
|
57.27
|
2.1M | -0.45% | ||||
| Dec 15 | 57.72 | 56.98 |
57.88
|
56.63
|
2.6M | 3.35% | ||||
| Dec 14 | 55.85 | 56.65 |
57.16
|
55.8
|
1.6M | -1.17% | ||||
| Dec 11 | 56.51 | 56.16 |
56.83
|
56
|
1.7M | -0.35% | ||||
| Dec 10 | 56.71 | 57.36 |
57.63
|
56.55
|
1.6M | -1.85% | ||||
| Dec 9 | 57.78 | 57.14 |
57.92
|
56.94
|
2.6M | 1.12% | ||||
| Dec 8 | 57.14 | 56.98 |
57.44
|
56.94
|
1.3M | 0.11% | ||||
| Dec 7 | 57.08 | 57.14 |
57.41
|
56.71
|
2.4M | -0.44% | ||||
| Dec 4 | 57.33 | 57.09 |
57.79
|
56.67
|
3.1M | 0.51% | ||||
| Dec 3 | 57.04 | 57.59 |
57.9
|
56.92
|
3.1M | -1.02% | ||||
| Dec 2 | 57.63 | 57.53 |
58.19
|
57.22
|
1.9M | -0.16% | ||||
| Dec 1 | 57.72 | 58.16 |
58.78
|
57.7
|
2.1M | 0.26% | ||||
| Nov 30 | 57.57 | 57.69 |
58.13
|
57.12
|
3.1M | -0.78% | ||||
| Nov 27 | 58.02 | 58.76 |
59.31
|
57.91
|
886K | -1.23% | ||||
| Nov 25 | 58.74 | 59.91 |
60.03
|
58.55
|
2.0M | -1.76% | ||||
| Nov 24 | 59.79 | 58.74 |
60.06
|
58.74
|
3.0M | 0.95% | ||||
| Nov 23 | 59.23 | 60 |
60
|
58.52
|
1.7M | 0.89% | ||||
| Nov 20 | 58.71 | 58.29 |
59.38
|
58.04
|
2.5M | -1.39% | ||||
| Nov 19 | 59.54 | 59.04 |
59.67
|
58.21
|
1.5M | 0.22% | ||||
| Nov 18 | 59.41 | 59.15 |
60.14
|
58.45
|
1.5M | 1.14% | ||||
| Nov 17 | 58.74 | 59.11 |
59.11
|
58.21
|
1.6M | -1.21% | ||||
| Nov 16 | 59.46 | 59.91 |
60.35
|
58.19
|
2.1M | 0% | ||||
| Nov 13 | 59.46 | 59.4 |
59.64
|
58.88
|
1.9M | 1.04% | ||||
| Nov 12 | 58.85 | 59.35 |
59.62
|
58.47
|
2.0M | -1.31% | ||||
| Nov 11 | 59.63 | 60.67 |
60.77
|
59.27
|
2.2M | -1.05% | ||||
| Nov 10 | 60.26 | 59.44 |
61.24
|
59.31
|
3.0M | 0.58% | ||||
| Nov 9 | 59.91 | 62.82 |
63.37
|
59.8
|
3.7M | 0.55% | ||||
| Nov 6 | 59.58 | 60.59 |
60.59
|
59.3
|
1.7M | -0.57% | ||||
| Nov 5 | 59.92 | 58.99 |
60.38
|
58.25
|
1.8M | 2.10% | ||||
| Nov 4 | 58.69 | 61.32 |
61.7
|
58.6
|
2.3M | -3.3% | ||||
| Nov 3 | 60.69 | 59.58 |
61.06
|
59.21
|
2.5M | 3.32% | ||||
| Nov 2 | 58.74 | 57.3 |
58.8
|
57.12
|
2.2M | 4.04% | ||||
| Oct 30 | 56.46 | 56.24 |
56.79
|
55.79
|
2.0M | -0.34% | ||||
| Oct 29 | 56.65 | 55.98 |
57.26
|
55.69
|
1.9M | 0.91% | ||||
| Oct 28 | 56.14 | 57.39 |
57.88
|
56.14
|
2.8M | -4.02% | ||||
| Oct 27 | 58.49 | 60.02 |
60.44
|
58.44
|
2.0M | -2.34% | ||||
| Oct 26 | 59.89 | 60.35 |
60.45
|
59.18
|
2.8M | -2.24% | ||||
| Oct 23 | 61.26 | 60.89 |
61.47
|
60.66
|
2.3M | 1.04% | ||||
| Oct 22 | 60.63 | 60.85 |
61.16
|
59.91
|
2.6M | 0.85% | ||||
| Oct 21 | 60.12 | 59.58 |
60.69
|
59.53
|
3.8M | 0.64% | ||||
| Oct 20 | 59.74 | 60.43 |
60.84
|
58.86
|
5.9M | -0.8% | ||||
| Oct 19 | 60.22 | 59.5 |
60.57
|
59.5
|
3.9M | 1.24% | ||||
| Oct 16 | 59.48 | 59.26 |
60.4
|
58.16
|
2.9M | 0.88% | ||||
| Oct 15 | 58.96 | 58.18 |
59.01
|
58.1
|
1.4M | 0.20% | ||||
| Oct 14 | 58.84 | 58.37 |
59.52
|
58.37
|
1.8M | 0.50% | ||||
| Oct 13 | 58.55 | 58.82 |
59.45
|
57.93
|
2.5M | -1.38% | ||||
| Oct 12 | 59.37 | 59.66 |
59.69
|
58.94
|
2.6M | 0.63% | ||||
| Oct 9 | 59 | 59.52 |
60.15
|
58.74
|
2.8M | -0.81% | ||||
| Oct 8 | 59.48 | 59.26 |
59.49
|
58.19
|
1.2M | 0.07% | ||||
| Oct 7 | 59.44 | 58.7 |
59.52
|
58.44
|
1.6M | 2.52% | ||||
| Oct 6 | 57.98 | 58.25 |
59.42
|
57.83
|
1.9M | -0.46% | ||||
| Oct 5 | 58.25 | 56.83 |
58.48
|
56.66
|
1.8M | 3.65% | ||||
| Oct 2 | 56.2 | 55.25 |
56.77
|
54.79
|
1.6M | 0.59% | ||||
| Oct 1 | 55.87 | 56.88 |
57.02
|
55.26
|
1.7M | -0.94% | ||||
| Sep 30 | 56.4 | 57.22 |
58
|
56
|
3.0M | -1% | ||||
| Sep 29 | 56.97 | 57.04 |
57.67
|
56.73
|
1.7M | -0.47% | ||||
| Sep 28 | 57.24 | 55.99 |
57.3
|
55.99
|
2.4M | 3.62% | ||||
| Sep 25 | 55.24 | 54.58 |
55.62
|
54.1
|
1.8M | 1.67% | ||||
| Sep 24 | 54.33 | 53.73 |
55.02
|
53.17
|
1.6M | 0.67% | ||||
| Sep 23 | 53.97 | 54.61 |
55.25
|
53.68
|
2.2M | -0.88% | ||||
| Sep 22 | 54.45 | 53.88 |
55
|
53.55
|
2.0M | 0.59% | ||||
| Sep 21 | 54.13 | 55.16 |
55.27
|
53.14
|
2.5M | -2.84% | ||||
| Sep 18 | 55.71 | 56.83 |
57.03
|
55.54
|
3.4M | -1.88% | ||||
| Sep 17 | 56.78 | 56.24 |
57.47
|
55.7
|
2.4M | -0.65% | ||||
| Sep 16 | 57.15 | 57.38 |
57.72
|
56.77
|
2.0M | 0.76% | ||||
| Sep 15 | 56.72 | 57.13 |
57.52
|
56.65
|
2.6M | -0.68% | ||||
| Sep 14 | 57.11 | 55.97 |
57.26
|
55.68
|
2.3M | 2.94% | ||||
| Sep 11 | 55.48 | 54.92 |
55.7
|
54.82
|
4.3M | 1.28% | ||||
| Sep 10 | 54.78 | 55.91 |
56.63
|
54.46
|
2.1M | -2.49% | ||||
| Sep 9 | 56.18 | 55.47 |
56.55
|
55.25
|
3.2M | 1.76% | ||||
| Sep 8 | 55.21 | 56.09 |
56.37
|
55.13
|
2.6M | -2.49% | ||||
| Sep 4 | 56.62 | 57.13 |
57.38
|
56.22
|
2.2M | 0.19% | ||||
| Sep 3 | 56.51 | 58.76 |
58.88
|
56.07
|
2.4M | -2.75% | ||||
| Sep 2 | 58.11 | 57.56 |
58.33
|
57.56
|
2.3M | 0.94% | ||||
| Sep 1 | 57.57 | 56.86 |
57.62
|
56.22
|
2.6M | 1.41% | ||||
| Aug 31 | 56.77 | 56.85 |
57.31
|
56.67
|
2.2M | -0.75% | ||||
| Aug 28 | 57.2 | 56.93 |
57.2
|
56.55
|
1.7M | 0.19% | ||||
| Aug 27 | 57.09 | 57.82 |
57.9
|
56.85
|
1.7M | -0.63% | ||||
| Aug 26 | 57.45 | 56.92 |
57.69
|
56.49
|
1.7M | 0.54% | ||||
| Aug 25 | 57.14 | 57.84 |
58.09
|
56.98
|
2.0M | -0.57% | ||||
| Aug 24 | 57.47 | 57.7 |
58.13
|
57.33
|
2.5M | -0.14% | ||||
| Aug 21 | 57.55 | 57.56 |
57.82
|
57.18
|
2.0M | -0.17% | ||||
| Aug 20 | 57.65 | 57.98 |
58.43
|
57.46
|
1.5M | -1.06% | ||||
| Aug 19 | 58.27 | 58.5 |
58.89
|
58.04
|
2.1M | -0.5% | ||||
| Aug 18 | 58.56 | 58.83 |
59.17
|
58.44
|
1.5M | -0.07% | ||||
| Aug 17 | 58.6 | 59.02 |
59.21
|
58.44
|
2.8M | -0.37% | ||||
| Aug 14 | 58.82 | 58.52 |
59.16
|
58.2
|
2.0M | 0.51% | ||||
| Aug 13 | 58.52 | 59.53 |
59.53
|
58.36
|
2.3M | -2.03% | ||||
| Aug 12 | 59.73 | 59.92 |
60.17
|
59.43
|
2.4M | -0.07% | ||||
| Aug 11 | 59.77 | 59.83 |
60.38
|
59.39
|
2.3M | 0.59% | ||||
| Aug 10 | 59.42 | 58.58 |
59.94
|
57.77
|
3.4M | 1.42% | ||||
| Aug 7 | 58.59 | 57.57 |
58.61
|
57.41
|
2.0M | 1.42% | ||||
| Aug 6 | 57.77 | 57.22 |
57.79
|
57.22
|
2.2M | 0.52% | ||||
| Aug 5 | 57.47 | 56.61 |
57.51
|
56.21
|
2.2M | 2.35% | ||||
| Aug 4 | 56.15 | 56.02 |
56.41
|
55.88
|
2.1M | -0.81% | ||||
| Aug 3 | 56.61 | 56.19 |
56.99
|
56.04
|
2.0M | 0.62% | ||||
| Jul 31 | 56.26 | 55.7 |
56.27
|
55.35
|
2.3M | 0.55% | ||||
| Jul 30 | 55.95 | 56.3 |
56.3
|
55.57
|
1.9M | -1.6% | ||||
| Jul 29 | 56.86 | 56.25 |
57
|
56.22
|
2.5M | 0.62% | ||||
| Jul 28 | 56.51 | 56.85 |
57.29
|
56.22
|
3.0M | -0.55% | ||||
| Jul 27 | 56.82 | 56.7 |
57.46
|
56.39
|
2.4M | 0.21% | ||||
| Jul 24 | 56.7 | 57.2 |
57.69
|
56.29
|
4.0M | -0.37% | ||||
| Jul 23 | 56.91 | 56.43 |
57.2
|
56.21
|
4.0M | 0.94% | ||||
| Jul 22 | 56.38 | 55.44 |
57.14
|
55.33
|
4.3M | 1.92% | ||||
| Jul 21 | 55.32 | 52.32 |
55.5
|
52.18
|
5.5M | 4.99% | ||||
| Jul 20 | 52.69 | 52.24 |
52.77
|
51.92
|
3.4M | 0.30% | ||||
| Jul 17 | 52.53 | 52.73 |
52.89
|
52.24
|
5.5M | -0.02% | ||||
| Jul 16 | 52.54 | 51.68 |
52.61
|
51.6
|
2.7M | 0.92% | ||||
| Jul 15 | 52.06 | 51.61 |
52.24
|
51.1
|
2.7M | 2.18% | ||||
| Jul 14 | 50.95 | 49.79 |
51.04
|
49.49
|
3.2M | 1.86% | ||||
| Jul 13 | 50.02 | 49.87 |
50.69
|
49.29
|
2.9M | 0.52% | ||||
| Jul 10 | 49.76 | 49.17 |
49.93
|
49.13
|
2.1M | 1.10% | ||||
| Jul 9 | 49.22 | 49.68 |
50.05
|
49.05
|
2.1M | -1.36% | ||||
| Jul 8 | 49.9 | 50.11 |
50.56
|
49.58
|
1.8M | -0.42% | ||||
| Jul 7 | 50.11 | 50.58 |
50.94
|
49.99
|
2.0M | -1.8% | ||||
| Jul 6 | 51.03 | 50.91 |
51.19
|
50.49
|
3.0M | 1.96% | ||||
| Jul 2 | 50.05 | 49.86 |
50.99
|
49.43
|
2.2M | 1.93% | ||||
| Jul 1 | 49.1 | 49.97 |
50.01
|
48.94
|
2.0M | -0.81% | ||||
| Jun 30 | 49.5 | 48.3 |
49.76
|
48.14
|
3.0M | 1.60% | ||||
| Jun 29 | 48.72 | 48.61 |
49.25
|
47.62
|
2.1M | 1.71% | ||||
| Jun 26 | 47.9 | 48.15 |
48.51
|
47.69
|
3.3M | -1.11% | ||||
| Jun 25 | 48.44 | 47.73 |
48.51
|
47.36
|
2.0M | 1% | ||||
| Jun 24 | 47.96 | 48.89 |
48.89
|
47.74
|
1.9M | -3.01% | ||||
| Jun 23 | 49.45 | 49.92 |
50.13
|
49.33
|
1.8M | 0.08% | ||||
| Jun 22 | 49.41 | 49.13 |
49.6
|
48.59
|
1.4M | -0.32% | ||||
| Jun 19 | 49.57 | 49.86 |
50.05
|
48.86
|
4.0M | 0.65% | ||||
| Jun 18 | 49.25 | 49.35 |
49.7
|
48.88
|
1.3M | 0.24% | ||||
| Jun 17 | 49.13 | 49.55 |
49.72
|
48.92
|
1.5M | -0.28% | ||||
| Jun 16 | 49.27 | 50.22 |
50.58
|
48.76
|
2.6M | 1.07% | ||||
| Jun 15 | 48.75 | 47.2 |
48.87
|
46.88
|
2.0M | 0.74% | ||||
| Jun 12 | 48.39 | 49.33 |
49.34
|
47.18
|
2.6M | 0.81% | ||||
| Jun 11 | 48 | 49.86 |
49.86
|
47.96
|
3.1M | -5.49% | ||||
| Jun 10 | 50.79 | 51.93 |
52.01
|
50.78
|
3.0M | -2.72% | ||||
| Jun 9 | 52.21 | 51.53 |
52.56
|
51.24
|
2.1M | 0.15% | ||||
| Jun 8 | 52.13 | 51.44 |
52.47
|
51.26
|
2.7M | 1.13% | ||||
| Jun 5 | 51.55 | 50.95 |
51.98
|
50.57
|
3.8M | 3% | ||||
| Jun 4 | 50.05 | 49.11 |
50.07
|
48.89
|
2.0M | 1.42% | ||||
| Jun 3 | 49.35 | 48.82 |
49.56
|
48.8
|
2.2M | 1.63% | ||||
| Jun 2 | 48.56 | 48.12 |
48.61
|
48.12
|
2.6M | 0.43% | ||||
| Jun 1 | 48.35 | 48.97 |
49.26
|
48.24
|
1.8M | -1% | ||||
| May 29 | 48.84 | 48.74 |
49.15
|
48.08
|
3.6M | -0.2% | ||||
| May 28 | 48.94 | 49.7 |
49.94
|
48.56
|
2.9M | -1.41% | ||||
| May 27 | 49.64 | 48.98 |
49.67
|
48.38
|
2.8M | 3.48% | ||||
| May 26 | 47.97 | 46.24 |
48.11
|
45.97
|
3.5M | 6.01% | ||||
| May 22 | 45.25 | 44.9 |
45.31
|
44.64
|
2.1M | 0.35% | ||||
| May 21 | 45.09 | 45.64 |
45.77
|
44.99
|
1.9M | -1.23% | ||||
| May 20 | 45.65 | 45.43 |
46.15
|
45.38
|
2.9M | 0.71% | ||||
| May 19 | 45.33 | 46.11 |
46.45
|
45.29
|
2.6M | -2.03% | ||||
| May 18 | 46.27 | 45.8 |
46.38
|
45.39
|
3.4M | 4.71% | ||||
| May 15 | 44.19 | 43.88 |
44.7
|
43.62
|
5.6M | 0.32% | ||||
| May 14 | 44.05 | 42.89 |
44.15
|
42.49
|
3.3M | 0.92% | ||||
| May 13 | 43.65 | 43.9 |
44.39
|
43.43
|
5.9M | -1.24% | ||||
| May 12 | 44.2 | 44.54 |
45.52
|
44.18
|
3.4M | -2.9% | ||||
| May 11 | 45.52 | 45.76 |
45.85
|
45.22
|
2.1M | -1.13% | ||||
| May 8 | 46.04 | 45.78 |
46.15
|
45.48
|
2.4M | 1.48% | ||||
| May 7 | 45.37 | 45.6 |
45.81
|
45.13
|
2.2M | 0.44% | ||||
| May 6 | 45.17 | 45.44 |
45.6
|
44.97
|
2.5M | 0.36% | ||||
| May 5 | 45.01 | 45.33 |
45.83
|
44.99
|
2.3M | -0.44% | ||||
| May 4 | 45.21 | 44.97 |
45.27
|
44.33
|
2.6M | 0.11% | ||||
| May 1 | 45.16 | 45.03 |
45.44
|
44.41
|
3.1M | -1.35% | ||||
| Apr 30 | 45.78 | 45.56 |
45.95
|
45.07
|
2.9M | -0.52% | ||||
| Apr 29 | 46.02 | 46.52 |
46.58
|
45.6
|
3.1M | 0.61% | ||||
| Apr 28 | 45.74 | 46.48 |
46.93
|
45.68
|
3.7M | 0.53% | ||||
| Apr 27 | 45.5 | 44.77 |
45.73
|
44.62
|
3.7M | 1.97% | ||||
| Apr 24 | 44.62 | 44.08 |
44.77
|
43.65
|
2.3M | 2.36% | ||||
| Apr 23 | 43.59 | 43.7 |
44.64
|
43.58
|
2.8M | -0.34% | ||||
| Apr 22 | 43.74 | 44.22 |
44.43
|
43.07
|
2.9M | 0.64% | ||||
| Apr 21 | 43.46 | 45.37 |
45.62
|
42.89
|
4.5M | -2.21% | ||||
| Apr 20 | 44.44 | 44.27 |
45.3
|
43.45
|
3.6M | -0.67% | ||||
| Apr 17 | 44.74 | 44.8 |
45.61
|
44.18
|
5.5M | 2.22% | ||||
| Apr 16 | 43.77 | 43.17 |
44.67
|
42.57
|
3.7M | 1.23% | ||||
| Apr 15 | 43.24 | 43.45 |
43.45
|
42.79
|
4.1M | -2.13% | ||||
| Apr 14 | 44.18 | 44.37 |
44.63
|
43.51
|
3.2M | 1.33% | ||||
| Apr 13 | 43.6 | 44.19 |
44.23
|
43.18
|
3.4M | -2% | ||||
| Apr 9 | 44.49 | 44.32 |
45.07
|
43.57
|
3.0M | 1.23% | ||||
| Apr 8 | 43.95 | 43.49 |
44.25
|
42.96
|
3.4M | 1.43% | ||||
| Apr 7 | 43.33 | 43.78 |
44.75
|
43.07
|
3.2M | 0.91% | ||||
| Apr 6 | 42.94 | 42.63 |
43.14
|
41.46
|
3.9M | 5.40% | ||||
| Apr 3 | 40.74 | 40.35 |
41.03
|
39.99
|
3.5M | 1.22% | ||||
| Apr 2 | 40.25 | 39.85 |
41.04
|
39.22
|
3.7M | 1.23% | ||||
| Apr 1 | 39.76 | 39.17 |
40.03
|
38.49
|
4.8M | -1.66% | ||||
| Mar 31 | 40.43 | 40.07 |
41.11
|
39.69
|
3.4M | -1.82% | ||||
| Mar 30 | 41.18 | 38.79 |
41.33
|
38.65
|
3.3M | 4.68% | ||||
| Mar 27 | 39.34 | 38.53 |
40.28
|
38.19
|
2.7M | -1.6% | ||||
| Mar 26 | 39.98 | 39.09 |
40.33
|
38.14
|
4.1M | 2.51% | ||||
| Mar 25 | 39 | 37.4 |
40.27
|
36.99
|
4.7M | 3.48% | ||||
| Mar 24 | 37.69 | 34.55 |
37.79
|
34.3
|
5.0M | 14.18% | ||||
| Mar 23 | 33.01 | 34.9 |
35.59
|
32.48
|
5.0M | -4.57% | ||||
| Mar 20 | 34.59 | 36.68 |
37.28
|
34.41
|
5.3M | -6.64% | ||||
| Mar 19 | 37.05 | 36.52 |
38.54
|
34.8
|
4.5M | 0.49% | ||||
| Mar 18 | 36.87 | 37.86 |
38.61
|
35.5
|
5.0M | -6.56% | ||||
| Mar 17 | 39.46 | 39.97 |
40.72
|
38.72
|
5.4M | -0.83% | ||||
| Mar 16 | 39.79 | 38.36 |
42.3
|
38.36
|
5.3M | -7.62% | ||||
| Mar 13 | 43.07 | 40.78 |
43.1
|
39.28
|
5.6M | 9.98% | ||||
| Mar 12 | 39.16 | 37.87 |
41.54
|
37.87
|
6.8M | -5.23% | ||||
| Mar 11 | 41.32 | 41.29 |
42.26
|
40.45
|
3.9M | -3.35% | ||||
| Mar 10 | 42.75 | 41.63 |
42.76
|
40.32
|
3.8M | 6.13% | ||||
| Mar 9 | 40.28 | 40 |
40.97
|
39.48
|
5.2M | -5.65% | ||||
| Mar 6 | 42.69 | 41.24 |
42.97
|
41.11
|
4.1M | -1.23% | ||||
| Mar 5 | 43.22 | 44.49 |
44.58
|
42.99
|
3.4M | -5.9% | ||||
| Mar 4 | 45.93 | 45.29 |
45.97
|
44.8
|
2.5M | 2.82% | ||||
| Mar 3 | 44.67 | 45.71 |
47
|
44.47
|
4.0M | -3.06% | ||||
| Mar 2 | 46.08 | 44.52 |
46.09
|
43.82
|
3.9M | 4.16% | ||||
| Feb 28 | 44.24 | 43.37 |
44.64
|
43.08
|
6.3M | -1.29% | ||||
| Feb 27 | 44.82 | 45.23 |
46.25
|
44.39
|
5.0M | -2.37% | ||||
| Feb 26 | 45.91 | 46.91 |
47.14
|
45.72
|
3.2M | -0.8% | ||||
| Feb 25 | 46.28 | 48.34 |
48.44
|
46.13
|
4.1M | -3.78% | ||||
| Feb 24 | 48.1 | 48.33 |
48.75
|
47.85
|
2.6M | -3.49% | ||||
| Feb 21 | 49.84 | 49.6 |
49.94
|
49.31
|
2.9M | -0.22% | ||||
| Feb 20 | 49.95 | 49.05 |
50.03
|
48.97
|
2.6M | 1.75% | ||||
| Feb 19 | 49.09 | 49.18 |
49.34
|
48.69
|
1.7M | -0.08% | ||||
| Feb 18 | 49.13 | 49.31 |
49.64
|
48.86
|
2.1M | -0.61% | ||||
| Feb 14 | 49.43 | 49.4 |
49.51
|
49
|
4.4M | -0.1% | ||||
| Feb 13 | 49.48 | 50.27 |
50.45
|
49.43
|
3.0M | -2.27% | ||||
| Feb 12 | 50.63 | 50.26 |
50.88
|
50.26
|
2.8M | 1.20% | ||||
| Feb 11 | 50.03 | 50.09 |
50.19
|
49.68
|
2.9M | 0.46% | ||||
| Feb 10 | 49.8 | 49.46 |
49.87
|
49.36
|
2.4M | -0.14% | ||||
| Feb 7 | 49.87 | 50.99 |
51.04
|
49.78
|
3.1M | -2.81% | ||||
| Feb 6 | 51.31 | 51.73 |
51.91
|
51.09
|
2.5M | -0.5% | ||||
| Feb 5 | 51.57 | 51.08 |
51.69
|
50.9
|
3.0M | 2.36% | ||||
| Feb 4 | 50.38 | 50.01 |
50.47
|
49.82
|
3.7M | 2.48% | ||||
| Feb 3 | 49.16 | 49.52 |
49.93
|
49.02
|
3.9M | 0.18% | ||||
| Jan 31 | 49.07 | 49.91 |
49.93
|
48.84
|
5.0M | -2.45% | ||||
| Jan 30 | 50.3 | 49.93 |
50.36
|
49.58
|
3.1M | -0.06% | ||||
| Jan 29 | 50.33 | 51.07 |
51.63
|
50.24
|
3.6M | -0.87% | ||||
| Jan 28 | 50.77 | 50.48 |
51.28
|
49.58
|
4.8M | 2.13% | ||||
| Jan 27 | 49.71 | 49.81 |
50.17
|
49.5
|
3.6M | -2.11% | ||||
| Jan 24 | 50.78 | 51.07 |
51.09
|
50.41
|
2.3M | -1.05% | ||||
| Jan 23 | 51.32 | 50.73 |
51.43
|
50.05
|
1.8M | 0.86% | ||||
| Jan 22 | 50.88 | 51.5 |
51.51
|
50.8
|
1.5M | -0.78% | ||||
| Jan 21 | 51.28 | 51.9 |
51.9
|
51.09
|
2.3M | -1.23% | ||||
| Jan 17 | 51.92 | 52.1 |
52.4
|
51.73
|
2.6M | -0.06% | ||||
| Jan 16 | 51.95 | 51.52 |
51.96
|
51.21
|
2.0M | 1.43% | ||||
| Jan 15 | 51.22 | 51.51 |
51.6
|
51.09
|
2.2M | -0.95% | ||||
| Jan 14 | 51.71 | 52.05 |
52.23
|
51.61
|
2.2M | 0.17% | ||||
| Jan 13 | 51.62 | 51.53 |
51.66
|
51.18
|
1.6M | 0.31% | ||||
| Jan 10 | 51.46 | 51.96 |
52.07
|
51.4
|
1.8M | -0.81% | ||||
| Jan 9 | 51.88 | 52.14 |
52.35
|
51.3
|
2.7M | -0.65% | ||||
| Jan 8 | 52.22 | 51.74 |
52.38
|
51.09
|
2.7M | 1.34% | ||||
| Jan 7 | 51.53 | 51.46 |
51.65
|
51.1
|
2.6M | -0.66% | ||||
| Jan 6 | 51.87 | 51.76 |
51.92
|
51.2
|
2.7M | -0.36% | ||||
| Jan 3 | 52.06 | 51.79 |
52.13
|
51.36
|
2.4M | -0.99% | ||||
| Jan 2 | 52.58 | 52.37 |
52.68
|
52
|
2.4M | 0.52% | ||||
| Dec 31 | 52.31 | 52.31 |
52.59
|
52.05
|
1.6M | 0.17% | ||||
| Dec 30 | 52.22 | 52.45 |
52.55
|
51.98
|
1.2M | -0.55% | ||||
| Dec 27 | 52.51 | 52.74 |
52.8
|
52.37
|
1.0M | -0.13% | ||||
| Dec 26 | 52.58 | 52.65 |
52.68
|
52.17
|
770K | 0.02% | ||||
| Dec 24 | 52.57 | 52.63 |
52.64
|
52.3
|
495K | -0.08% | ||||
| Dec 23 | 52.61 | 52.88 |
53.2
|
52.49
|
1.7M | -0.77% | ||||
| Dec 20 | 53.02 | 53.06 |
53.08
|
52.36
|
7.7M | 0.61% | ||||
| Dec 19 | 52.7 | 53.33 |
53.48
|
52.51
|
2.6M | -0.79% | ||||
| Dec 18 | 53.12 | 52.83 |
53.2
|
52.63
|
2.7M | 0.59% | ||||
| Dec 17 | 52.81 | 53.19 |
53.43
|
52.76
|
3.5M | -0.81% | ||||
| Dec 16 | 53.24 | 53.2 |
53.62
|
53.1
|
2.9M | 0.99% | ||||
| Dec 13 | 52.72 | 53.13 |
53.53
|
52.43
|
2.2M | -1.14% | ||||
| Dec 12 | 53.33 | 52.34 |
53.48
|
52.2
|
2.5M | 1.91% | ||||
| Dec 11 | 52.33 | 52.4 |
52.6
|
52.09
|
1.7M | 0.25% | ||||
| Dec 10 | 52.2 | 52.13 |
52.31
|
51.77
|
2.1M | 0.15% | ||||
| Dec 9 | 52.12 | 52.13 |
52.19
|
51.81
|
1.4M | -0.06% | ||||
| Dec 6 | 52.15 | 52.12 |
52.43
|
52.06
|
1.4M | 1.26% | ||||
| Dec 5 | 51.5 | 51.45 |
51.6
|
51.14
|
2.4M | 0.33% | ||||
| Dec 4 | 51.33 | 51.64 |
52.07
|
51.33
|
2.0M | -0.31% | ||||
| Dec 3 | 51.49 | 51.18 |
51.57
|
50.71
|
2.5M | -0.75% | ||||
| Dec 2 | 51.88 | 52.56 |
52.71
|
51.85
|
2.2M | -0.82% | ||||
| Nov 29 | 52.31 | 52.46 |
52.72
|
52.25
|
1.3M | -0.97% | ||||
| Nov 27 | 52.82 | 52.5 |
52.88
|
52.07
|
1.7M | 0.46% | ||||
| Nov 26 | 52.58 | 52.49 |
52.61
|
52.03
|
2.2M | 0.32% | ||||
| Nov 25 | 52.41 | 51.87 |
52.51
|
51.55
|
2.1M | 1.35% | ||||
| Nov 22 | 51.71 | 51.42 |
51.75
|
51.26
|
1.6M | 0.80% | ||||
| Nov 21 | 51.3 | 50.96 |
51.43
|
50.78
|
2.3M | 1.20% | ||||
| Nov 20 | 50.69 | 50.79 |
51.08
|
50.39
|
1.6M | -0.72% | ||||
| Nov 19 | 51.06 | 51.39 |
51.62
|
50.79
|
1.7M | -0.76% | ||||
| Nov 18 | 51.45 | 51.14 |
51.54
|
50.92
|
1.7M | -0.23% | ||||
| Nov 15 | 51.57 | 51.59 |
51.74
|
51.23
|
2.0M | 0.86% | ||||
| Nov 14 | 51.13 | 51.61 |
51.61
|
50.95
|
1.8M | 0.49% | ||||
| Nov 13 | 50.88 | 50.87 |
50.97
|
50.3
|
2.0M | -0.35% | ||||
| Nov 12 | 51.06 | 51.37 |
51.42
|
50.97
|
1.8M | -0.62% | ||||
| Nov 11 | 51.38 | 51.16 |
51.53
|
51.06
|
1.3M | -0.19% | ||||
| Nov 8 | 51.48 | 51.01 |
51.5
|
50.87
|
1.6M | 0.25% | ||||
| Nov 7 | 51.35 | 51.43 |
51.8
|
51.15
|
2.8M | 0.23% | ||||
| Nov 6 | 51.23 | 51.08 |
51.3
|
50.49
|
1.9M | 0.02% | ||||
| Nov 5 | 51.22 | 51.02 |
51.66
|
50.52
|
2.9M | 0.47% | ||||
| Nov 4 | 50.98 | 50.4 |
51.06
|
50.22
|
2.8M | 1.59% | ||||
| Nov 1 | 50.18 | 49.14 |
50.19
|
48.9
|
3.3M | 2.62% | ||||
| Oct 31 | 48.9 | 48.94 |
49.16
|
48.07
|
3.5M | -0.53% | ||||
| Oct 30 | 49.16 | 49.02 |
49.38
|
48.76
|
2.7M | -1.11% | ||||
| Oct 29 | 49.71 | 49.52 |
49.93
|
49.12
|
2.7M | -0.24% | ||||
| Oct 28 | 49.83 | 49.5 |
50.02
|
49.46
|
2.2M | 0.81% | ||||
| Oct 25 | 49.43 | 48.4 |
49.62
|
48.31
|
2.9M | 2.11% | ||||
| Oct 24 | 48.41 | 48.46 |
48.62
|
47.68
|
2.8M | 0.25% | ||||
| Oct 23 | 48.29 | 48.45 |
48.86
|
47.77
|
4.4M | -1.65% | ||||
| Oct 22 | 49.1 | 47.61 |
49.11
|
46.93
|
6.4M | 4.62% | ||||
| Oct 21 | 46.93 | 46.64 |
47.86
|
46.6
|
5.3M | 1.34% | ||||
| Oct 18 | 46.31 | 45.56 |
46.56
|
45.19
|
3.9M | 1.78% | ||||
| Oct 17 | 45.5 | 45.32 |
45.58
|
45.05
|
2.6M | 1% | ||||
| Oct 16 | 45.05 | 45.09 |
45.55
|
44.9
|
2.4M | -0.38% | ||||
| Oct 15 | 45.22 | 44.42 |
45.46
|
44.22
|
2.1M | 1.23% | ||||
| Oct 14 | 44.67 | 44.14 |
44.74
|
43.9
|
2.3M | 0.56% | ||||
| Oct 11 | 44.42 | 44.04 |
44.92
|
44.04
|
3.9M | 2.63% | ||||
| Oct 10 | 43.28 | 43.38 |
43.77
|
43.07
|
1.7M | 0.65% | ||||
| Oct 9 | 43 | 43.25 |
43.26
|
42.55
|
1.9M | 0.49% | ||||
| Oct 8 | 42.79 | 42.96 |
43.32
|
42.63
|
2.2M | -1.72% | ||||
| Oct 7 | 43.54 | 43.4 |
44.15
|
43.11
|
2.3M | -0.16% | ||||
| Oct 4 | 43.61 | 43.03 |
43.68
|
42.97
|
1.7M | 1.25% | ||||
| Oct 3 | 43.07 | 42.55 |
43.07
|
41.9
|
2.2M | 1.17% | ||||
| Oct 2 | 42.57 | 43.19 |
43.21
|
42.17
|
2.9M | -1.96% | ||||
| Oct 1 | 43.42 | 45.09 |
45.57
|
43.18
|
3.0M | -3.53% | ||||
| Sep 30 | 45.01 | 44.64 |
45.14
|
44.37
|
2.3M | 1.44% | ||||
| Sep 27 | 44.37 | 44.26 |
44.66
|
43.9
|
2.1M | 0.38% | ||||
| Sep 26 | 44.2 | 43.57 |
44.23
|
43.57
|
2.1M | 0.50% | ||||
| Sep 25 | 43.98 | 43.84 |
44.14
|
43.29
|
5.0M | 0.32% | ||||
| Sep 24 | 43.84 | 45.27 |
45.45
|
43.59
|
4.3M | -3.12% | ||||
| Sep 23 | 45.25 | 44.84 |
45.63
|
44.4
|
1.9M | 0.09% | ||||
| Sep 20 | 45.21 | 45.16 |
45.87
|
45.07
|
3.5M | -0.04% | ||||
| Sep 19 | 45.23 | 46.25 |
46.25
|
45.19
|
1.8M | -0.55% | ||||
| Sep 18 | 45.48 | 45.46 |
45.55
|
44.99
|
1.8M | -0.2% | ||||
| Sep 17 | 45.57 | 45.59 |
45.67
|
44.93
|
2.2M | -0.09% | ||||
| Sep 16 | 45.61 | 45.66 |
45.9
|
45.48
|
1.5M | -0.83% | ||||
| Sep 13 | 45.99 | 46.16 |
46.33
|
45.25
|
1.7M | 0.48% | ||||
| Sep 12 | 45.77 | 46.29 |
46.29
|
45.45
|
2.8M | -1.55% | ||||
| Sep 11 | 46.49 | 46.01 |
46.56
|
45.33
|
3.1M | 0.56% | ||||
| Sep 10 | 46.23 | 45.28 |
46.31
|
45.14
|
3.3M | 2.05% | ||||
| Sep 9 | 45.3 | 44.17 |
45.43
|
43.99
|
3.0M | 3.12% | ||||
| Sep 6 | 43.93 | 44.15 |
44.44
|
43.81
|
2.4M | 0.21% | ||||
| Sep 5 | 43.84 | 42.63 |
44.1
|
42.63
|
3.8M | 4.18% | ||||
| Sep 4 | 42.08 | 41.75 |
42.25
|
41.61
|
2.9M | 1.89% | ||||
| Sep 3 | 41.3 | 41.84 |
42.08
|
40.85
|
3.3M | -2.02% | ||||
| Aug 30 | 42.15 | 42.31 |
42.64
|
41.95
|
2.6M | 0.29% | ||||
| Aug 29 | 42.03 | 41.63 |
42.1
|
41.39
|
3.3M | 2.34% | ||||
| Aug 28 | 41.07 | 40.6 |
41.32
|
40.23
|
3.6M | 0.71% | ||||
| Aug 27 | 40.78 | 40.95 |
41.26
|
40.65
|
2.0M | 0.39% | ||||
| Aug 26 | 40.62 | 40.71 |
40.86
|
40.12
|
1.9M | 1.04% | ||||
| Aug 23 | 40.2 | 41.2 |
41.4
|
39.94
|
2.6M | -2.97% | ||||
| Aug 22 | 41.43 | 41.94 |
42.35
|
41.27
|
1.9M | -0.91% | ||||
| Aug 21 | 41.81 | 41.81 |
42.08
|
41.6
|
1.6M | 1.01% | ||||
| Aug 20 | 41.39 | 41.67 |
41.84
|
41.25
|
2.7M | -0.77% | ||||
| Aug 19 | 41.71 | 42.23 |
42.41
|
41.56
|
1.8M | 0.63% | ||||
| Aug 16 | 41.45 | 41.31 |
41.72
|
41.09
|
2.2M | 1.22% | ||||
| Aug 15 | 40.95 | 40.83 |
41.16
|
40.56
|
1.8M | 0.56% | ||||
| Aug 14 | 40.72 | 41.88 |
42.06
|
40.64
|
2.8M | -4.53% | ||||
| Aug 13 | 42.65 | 41.32 |
43.36
|
41.19
|
2.8M | 2.40% | ||||
| Aug 12 | 41.65 | 41.59 |
41.88
|
41.35
|
2.3M | -0.64% | ||||
| Aug 9 | 41.92 | 42.54 |
42.54
|
41.59
|
1.9M | -1.94% | ||||
| Aug 8 | 42.75 | 42.08 |
42.78
|
42.08
|
2.0M | 1.91% | ||||
| Aug 7 | 41.95 | 41.49 |
42.1
|
41.15
|
2.6M | -0.43% | ||||
| Aug 6 | 42.13 | 41.6 |
42.34
|
41.58
|
2.8M | 1.71% | ||||
| Aug 5 | 41.42 | 42.53 |
42.78
|
41.11
|
4.1M | -4.14% | ||||
| Aug 2 | 43.21 | 43.77 |
43.88
|
42.64
|
3.3M | -1.37% | ||||
| Aug 1 | 43.81 | 45.03 |
45.57
|
43.58
|
2.6M | -2.84% | ||||
| Jul 31 | 45.09 | 45.61 |
45.88
|
44.62
|
3.1M | -1.18% | ||||
| Jul 30 | 45.63 | 45.35 |
45.66
|
44.49
|
1.9M | -0.74% | ||||
| Jul 29 | 45.97 | 46.1 |
46.48
|
45.88
|
1.8M | -0.24% | ||||
| Jul 26 | 46.08 | 46.05 |
46.31
|
45.58
|
2.2M | 0% | ||||
| Jul 25 | 46.08 | 46.56 |
46.56
|
45.63
|
2.6M | -0.65% | ||||
| Jul 24 | 46.38 | 44.59 |
46.55
|
44.59
|
3.8M | 4.20% | ||||
| Jul 23 | 44.51 | 43.08 |
44.85
|
43.07
|
5.2M | 0.11% | ||||
| Jul 22 | 44.46 | 44.7 |
45.09
|
44.35
|
3.5M | -0.25% | ||||
| Jul 19 | 44.57 | 44.74 |
45.16
|
44.41
|
4.4M | 0.36% | ||||
| Jul 18 | 44.41 | 45.01 |
45.11
|
43.88
|
3.7M | -1.51% | ||||
| Jul 17 | 45.09 | 46.63 |
46.63
|
45.09
|
3.0M | -3.34% | ||||
| Jul 16 | 46.65 | 45.97 |
46.73
|
45.73
|
2.6M | 1.48% | ||||
| Jul 15 | 45.97 | 46.39 |
46.55
|
45.46
|
2.8M | -0.86% | ||||
| Jul 12 | 46.37 | 45.7 |
46.4
|
45.7
|
1.9M | 1.91% | ||||
| Jul 11 | 45.5 | 45.36 |
45.54
|
44.93
|
1.6M | 0.38% | ||||
| Jul 10 | 45.33 | 45.63 |
45.95
|
45.14
|
1.9M | -0.18% | ||||
| Jul 9 | 45.41 | 45.29 |
45.46
|
45.09
|
1.9M | -0.04% | ||||
| Jul 8 | 45.43 | 45.23 |
45.59
|
45.15
|
1.7M | 0.09% | ||||
| Jul 5 | 45.39 | 45.59 |
45.59
|
44.6
|
1.9M | -0.83% | ||||
| Jul 3 | 45.77 | 45.97 |
46.12
|
45.41
|
1.2M | -0.22% | ||||
| Jul 2 | 45.87 | 45.69 |
46.17
|
45.63
|
2.1M | -1.23% | ||||
| Jul 1 | 46.44 | 46.69 |
46.84
|
45.88
|
2.5M | 0.80% | ||||
| Jun 28 | 46.07 | 45.61 |
46.2
|
45.41
|
4.0M | 1.36% | ||||
| Jun 27 | 45.45 | 45.64 |
45.86
|
45.17
|
1.8M | -0.31% | ||||
| Jun 26 | 45.59 | 46.01 |
46.21
|
45.49
|
1.7M | -0.55% | ||||
| Jun 25 | 45.84 | 46.01 |
46.22
|
45.68
|
1.6M | -0.13% | ||||
| Jun 24 | 45.9 | 45.79 |
46.29
|
45.64
|
1.3M | 0.09% | ||||
| Jun 21 | 45.86 | 46.33 |
46.59
|
45.84
|
2.7M | -1.25% | ||||
| Jun 20 | 46.44 | 46.31 |
46.54
|
46.02
|
1.9M | 1.46% | ||||
| Jun 19 | 45.77 | 45.64 |
45.91
|
45.32
|
1.8M | 0.28% | ||||
| Jun 18 | 45.64 | 44.89 |
45.96
|
44.77
|
1.8M | 2.54% | ||||
| Jun 17 | 44.51 | 44.96 |
45.09
|
44.43
|
1.3M | -1.11% | ||||
| Jun 14 | 45.01 | 45 |
45.19
|
44.5
|
1.3M | 0.07% | ||||
| Jun 13 | 44.98 | 44.93 |
45.19
|
44.74
|
1.2M | 0.20% | ||||
| Jun 12 | 44.89 | 44.86 |
45
|
44.64
|
1.3M | 0.04% | ||||
| Jun 11 | 44.87 | 45.48 |
45.71
|
44.84
|
2.0M | -0.58% | ||||
| Jun 10 | 45.13 | 45.31 |
45.55
|
44.95
|
1.8M | -0.02% | ||||
| Jun 7 | 45.14 | 45.09 |
45.51
|
44.74
|
1.7M | 0.69% | ||||
| Jun 6 | 44.83 | 44.42 |
44.87
|
44.14
|
1.7M | 0.85% | ||||
| Jun 5 | 44.45 | 44.35 |
44.78
|
43.82
|
2.5M | 0.77% | ||||
| Jun 4 | 44.11 | 42.92 |
44.13
|
42.82
|
2.7M | 3.59% | ||||
| Jun 3 | 42.58 | 42.42 |
42.91
|
42.33
|
2.7M | 0.64% | ||||
| May 31 | 42.31 | 42.75 |
43.11
|
42.29
|
2.7M | -3.27% | ||||
| May 30 | 43.74 | 43.47 |
43.96
|
43.47
|
1.4M | 0.78% | ||||
| May 29 | 43.4 | 42.8 |
43.45
|
42.64
|
2.3M | 0.60% | ||||
| May 28 | 43.14 | 43.53 |
43.9
|
43.13
|
2.6M | -0.67% | ||||
| May 24 | 43.43 | 43.38 |
43.47
|
43.09
|
1.7M | 0.74% | ||||
| May 23 | 43.11 | 43.39 |
43.65
|
42.84
|
3.5M | -1.64% | ||||
| May 22 | 43.83 | 44.96 |
45.03
|
43.82
|
2.3M | -2.82% | ||||
| May 21 | 45.1 | 44.9 |
45.15
|
44.46
|
1.8M | 1.21% | ||||
| May 20 | 44.56 | 44.21 |
45.05
|
43.92
|
2.3M | 0.11% | ||||
| May 17 | 44.51 | 44.67 |
45.1
|
44.29
|
2.3M | -0.93% | ||||
| May 16 | 44.93 | 44.66 |
45.25
|
44.64
|
1.6M | 1.03% | ||||
| May 15 | 44.47 | 43.73 |
44.65
|
43.57
|
2.3M | 0.68% | ||||
| May 14 | 44.17 | 43.55 |
44.35
|
43.41
|
2.4M | 1.59% | ||||
| May 13 | 43.48 | 43.64 |
43.86
|
43.09
|
3.2M | -2.71% | ||||
| May 10 | 44.69 | 44.2 |
44.8
|
43.56
|
2.7M | 0.72% | ||||
| May 9 | 44.37 | 43.92 |
44.47
|
43.39
|
2.7M | 0.25% | ||||
| May 8 | 44.26 | 44.24 |
44.6
|
43.98
|
2.3M | 0% | ||||
| May 7 | 44.26 | 44.14 |
44.44
|
43.76
|
3.3M | -0.85% | ||||
| May 6 | 44.64 | 45 |
45.32
|
44.31
|
3.4M | -2.72% | ||||
| May 3 | 45.89 | 45.43 |
45.97
|
45.27
|
2.6M | 1.71% | ||||
| May 2 | 45.12 | 45.57 |
45.7
|
44.98
|
3.2M | -0.94% | ||||
| May 1 | 45.55 | 46.16 |
46.47
|
45.54
|
3.3M | -1.15% | ||||
| Apr 30 | 46.08 | 46.29 |
46.93
|
44.9
|
5.6M | 0.50% | ||||
| Apr 29 | 45.85 | 45.64 |
45.89
|
45.46
|
2.8M | 0.50% | ||||
| Apr 26 | 45.62 | 45.28 |
45.66
|
45.08
|
3.1M | 1.15% | ||||
| Apr 25 | 45.1 | 45.52 |
45.52
|
44.98
|
2.0M | -1.85% | ||||
| Apr 24 | 45.95 | 45.7 |
46.1
|
45.45
|
2.0M | 0.42% | ||||
| Apr 23 | 45.76 | 45.65 |
46.04
|
45.32
|
2.0M | 0.07% | ||||
| Apr 22 | 45.73 | 45.7 |
45.85
|
45.05
|
1.4M | -0.44% | ||||
| Apr 18 | 45.93 | 46.11 |
46.26
|
45.79
|
3.5M | 0.46% | ||||
| Apr 17 | 45.72 | 46.07 |
46.42
|
45.7
|
1.8M | -0.44% | ||||
| Apr 16 | 45.92 | 45.33 |
46
|
44.94
|
2.5M | 1.53% | ||||
| Apr 15 | 45.23 | 45.38 |
45.55
|
45.13
|
1.7M | -0.2% | ||||
| Apr 12 | 45.32 | 45 |
45.47
|
44.87
|
2.0M | 1.12% | ||||
| Apr 11 | 44.82 | 44.34 |
44.85
|
44.12
|
2.1M | 1.36% | ||||
| Apr 10 | 44.22 | 44.08 |
44.3
|
43.83
|
1.7M | 0.57% | ||||
| Apr 9 | 43.97 | 44.05 |
44.21
|
43.68
|
2.0M | -0.79% | ||||
| Apr 8 | 44.32 | 44.26 |
44.42
|
44.03
|
1.6M | -0.11% | ||||
| Apr 5 | 44.37 | 44.56 |
44.64
|
44.25
|
1.8M | 0% | ||||
| Apr 4 | 44.37 | 43.88 |
44.62
|
43.72
|
5.3M | 1% | ||||
| Apr 3 | 43.93 | 44.15 |
44.33
|
43.73
|
3.9M | -0.14% | ||||
| Apr 2 | 43.99 | 44.42 |
44.42
|
43.84
|
7.1M | -0.9% | ||||
| Apr 1 | 44.39 | 44.24 |
44.51
|
43.93
|
4.0M | 1.32% | ||||
| Mar 29 | 43.81 | 44.22 |
44.33
|
43.74
|
3.5M | -0.18% | ||||
| Mar 28 | 43.89 | 43.67 |
44.27
|
43.53
|
1.7M | 0.67% | ||||
| Mar 27 | 43.6 | 43.38 |
43.75
|
43.31
|
1.5M | 0.60% | ||||
| Mar 26 | 43.34 | 43.54 |
43.81
|
43.17
|
1.8M | 0% | ||||