About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PACCAR rallies after the heavy truck tariff development
- Industrial gainers and losers: Caterpillar climbs to top spot this week as Builders FirstSource continues in red
- Industrials gainers and losers: GE Vernova gains the most, Boeing becomes the loser
- PACCAR declares $0.33 dividend
- PACCAR declares $0.33 dividend
- PACCAR declares $0.33 dividend
- U.S. moves toward new curbs on Chinese drones, heavy vehicles
- PACCAR targets 4%–6% parts sales growth in Q3 2025 as market stabilizes
- PACCAR GAAP EPS of $1.37 beats by $0.06, revenue of $7.51B beats by $480M
- PACCAR Q2 2025 Earnings Preview
- PACCAR declares $0.33 dividend
- Class 8 truck orders slide in June amid freight demand softness and elevated cancellations
- Declining used-equipment inventories may signal healthier outlook for OEMs: UBS
- The European Commission extends benefits for zero-emission heavy-duty vehicles
- BMO Capital Markets spotlights GARP strategy for 16 Industrial stocks
- PACCAR declares $0.33 dividend
- Paccar anticipates 2025 U.S. and Canadian truck market of 235,000-265,000 units amid tariff challenges
- PACCAR Non-GAAP EPS of $1.46 misses by $0.12, revenue of $7.44B beats by $350M
- PACCAR Q1 2025 Earnings Preview
- UBS downgrades major U.S. machinery stocks amid macro risks, tariff fallout
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.47 / 1.32 | 6.3B / 5.45B |
Beat! |
| October 26, 2021 | 1.08 / 1.2 | 4.74B / 4.73B |
Beat! |
| July 27, 2021 | 1.41 / 1.4 | 5.39B / 5.52B | |
| April 27, 2021 | 1.35 / 1.28 | 5.41B / 5.36B |
Beat! |
| January 26, 2021 | 1.17 / 1.22 | 5.14B / 5.2B | |
| October 20, 2020 | 1.11 / 0.99 | 4.54B / 4.5B |
Beat! |
| July 21, 2020 | 0.43 / 0.3 | 2.7B / 2.95B | |
| April 21, 2020 | 1.03 / 1.21 | 4.78B / 4.98B | |
| January 28, 2020 | 1.53 / 1.51 | 5.71B / 5.55B |
Beat! |
| October 22, 2019 | 1.75 / 1.64 | 6B / 5.95B |
Beat! |
| July 23, 2019 | 1.78 / 1.81 | 6.27B / 6.23B |
Beat! |
| April 30, 2019 | 1.81 / 1.65 | 6.14B / 6.02B |
Beat! |
| January 29, 2019 | 1.65 / 1.53 | 5.93B / 5.72B |
Beat! |
| October 23, 2018 | 1.55 / 1.51 | 5.42B / 5.5B | |
| July 24, 2018 | 1.59 / 1.42 | 5.47B / 5.39B |
Beat! |
| April 24, 2018 | 1.45 / 1.31 | 5.32B / 5.01B |
Beat! |
| January 30, 2018 | 1.18 / 1.12 | 5.45B / 4,842M |
Beat! |
| October 24, 2017 | 1.14 / 1.08 | 5.06B / 4.57B |
Beat! |
| July 25, 2017 | 1.06 / 1.05 | 4.70B / 4.28B |
Beat! |
| April 25, 2017 | 0.88 / 0.96 | 4.24B / - |
Beat! |
| January 31, 2017 | 0.82 / 0.86 | 4.07B / 4.01B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 108.5 | 109.04 |
110.26
|
108.35
|
4.3M | -0.04% | |||
| Dec 3 | 108.54 | 105.56 |
109.3
|
104.82
|
3.7M | 2.50% | |||
| Dec 2 | 105.89 | 104.15 |
106.22
|
103.71
|
3.1M | 1.85% | |||
| Dec 1 | 103.97 | 103.98 |
105.77
|
103.72
|
3.4M | -1.38% | |||
| Nov 28 | 105.42 | 104.78 |
105.75
|
104.4
|
993K | 0.45% | |||
| Nov 26 | 104.95 | 104.65 |
105.69
|
104.14
|
2.2M | 0.03% | |||
| Nov 25 | 104.92 | 102.97 |
105.43
|
102.53
|
3.2M | 2.40% | |||
| Nov 24 | 102.46 | 103.08 |
104.17
|
102.29
|
4.1M | -0.51% | |||
| Nov 21 | 102.99 | 98.36 |
103.56
|
98.07
|
5.6M | 5.52% | |||
| Nov 20 | 97.6 | 97.59 |
99.5
|
97.04
|
4.1M | 1.15% | |||
| Nov 19 | 96.49 | 97.03 |
97.88
|
96.2
|
2.9M | -0.53% | |||
| Nov 18 | 97 | 94.39 |
98.35
|
94
|
5.0M | 3.03% | |||
| Nov 17 | 94.15 | 95.71 |
96.26
|
93.86
|
2.7M | -1.51% | |||
| Nov 14 | 95.59 | 96.55 |
96.55
|
94.98
|
2.9M | -0.99% | |||
| Nov 13 | 96.55 | 98.22 |
98.94
|
96.44
|
2.4M | -1.95% | |||
| Nov 12 | 98.47 | 97.82 |
99.97
|
97.57
|
1.9M | 0.46% | |||
| Nov 11 | 98.02 | 99.12 |
99.6
|
97.89
|
2.9M | -0.97% | |||
| Nov 10 | 98.98 | 99.09 |
99.63
|
97.72
|
2.1M | 0.29% | |||
| Nov 7 | 98.69 | 98.14 |
98.97
|
97.15
|
2.6M | 0.42% | |||
| Nov 6 | 98.28 | 100.77 |
101.62
|
98.01
|
4.8M | -2.44% | |||
| Nov 5 | 100.74 | 97.35 |
101.13
|
97.18
|
3.9M | 3.94% | |||
| Nov 4 | 96.92 | 96.77 |
97.68
|
96.22
|
3.0M | -0.55% | |||
| Nov 3 | 97.46 | 98.16 |
98.52
|
96.42
|
2.8M | -0.96% | |||
| Oct 31 | 98.4 | 98 |
98.99
|
97.13
|
2.4M | -0.43% | |||
| Oct 30 | 98.82 | 97.72 |
99.8
|
97
|
2.2M | 0.62% | |||
| Oct 29 | 98.21 | 98.79 |
100.88
|
97.53
|
3.0M | -0.97% | |||
| Oct 28 | 99.17 | 100.35 |
100.85
|
98.93
|
2.7M | -1.89% | |||
| Oct 27 | 101.08 | 100.86 |
101.29
|
99.99
|
3.0M | 0.95% | |||
| Oct 24 | 100.13 | 100.07 |
100.68
|
99.1
|
2.6M | 0.75% | |||
| Oct 23 | 99.38 | 100.47 |
101.68
|
98.25
|
3.3M | -0.42% | |||
| Oct 22 | 99.8 | 99.99 |
102.42
|
99.2
|
4.3M | -0.05% | |||
| Oct 21 | 99.85 | 98.71 |
101.56
|
97.01
|
5.7M | 2.43% | |||
| Oct 20 | 97.48 | 95.51 |
97.85
|
95
|
5.1M | 2.95% | |||
| Oct 17 | 94.69 | 94.32 |
94.97
|
93.19
|
4.3M | -0.49% | |||
| Oct 16 | 95.16 | 95.86 |
96.5
|
94.01
|
2.6M | -0.07% | |||
| Oct 15 | 95.23 | 95.86 |
96.2
|
94.42
|
1.9M | 0.13% | |||
| Oct 14 | 95.11 | 92.44 |
95.78
|
92.25
|
2.2M | 2.02% | |||
| Oct 13 | 93.23 | 93.7 |
94.15
|
92.7
|
2.1M | 0.25% | |||
| Oct 10 | 93 | 95.51 |
95.65
|
92.82
|
2.7M | -2.33% | |||
| Oct 9 | 95.22 | 96.28 |
96.72
|
95.02
|
2.1M | -0.53% | |||
| Oct 8 | 95.73 | 96.7 |
97.45
|
95.63
|
2.3M | -0.98% | |||
| Oct 7 | 96.68 | 98.61 |
98.87
|
96.39
|
1.5M | -1.87% | |||
| Oct 6 | 98.52 | 98.16 |
99.58
|
97.3
|
3.2M | 0.44% | |||
| Oct 3 | 98.09 | 99.36 |
99.66
|
97.6
|
2.3M | -1% | |||
| Oct 2 | 99.08 | 97.6 |
100.24
|
97.11
|
2.5M | 1.40% | |||
| Oct 1 | 97.71 | 98.12 |
98.84
|
96.87
|
2.3M | -0.62% | |||
| Sep 30 | 98.32 | 99.71 |
99.93
|
98.11
|
2.4M | -1.53% | |||
| Sep 29 | 99.85 | 100.6 |
101.17
|
99.07
|
4.3M | -0.65% | |||
| Sep 26 | 100.5 | 99.92 |
102.29
|
99.1
|
5.9M | 5.16% | |||
| Sep 25 | 95.57 | 96.75 |
97.32
|
95.33
|
2.5M | -1.36% | |||
| Sep 24 | 96.89 | 97.77 |
98.43
|
96.74
|
2.4M | -0.88% | |||
| Sep 23 | 97.75 | 97.07 |
98.98
|
96.91
|
2.4M | 0.70% | |||
| Sep 22 | 97.07 | 99.14 |
99.14
|
97.03
|
2.5M | -2.4% | |||
| Sep 19 | 99.46 | 101.72 |
102.4
|
98.83
|
7.6M | -1.93% | |||
| Sep 18 | 101.42 | 100.48 |
101.97
|
99.5
|
3.4M | 0.56% | |||
| Sep 17 | 100.86 | 103.17 |
103.85
|
100.25
|
4.0M | -1.94% | |||
| Sep 16 | 102.86 | 102.18 |
103.22
|
101.84
|
2.2M | 0.68% | |||
| Sep 15 | 102.17 | 102.53 |
102.87
|
101.02
|
3.1M | -0.33% | |||
| Sep 12 | 102.51 | 101.5 |
103.48
|
100.57
|
3.8M | 0.74% | |||
| Sep 11 | 101.76 | 98.6 |
102.11
|
98.59
|
2.7M | 0% | |||