About
Profile
Headquartered in Troy, Mich., United States, Meritor is a leading global supplier of drivetrain, mobility, braking and aftermarket solutions for commercial vehicle and industrial markets. With more than a 100-year legacy of providing innovative products t
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTOR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Meritor Non-GAAP EPS of $1.07 beats by $0.19, revenue of $1.21B beats by $140M
- Wabtec, AGCO among downgrades as Morgan Stanley assesses recession risk in machinery
- Meritor to acquire Siemens Commercial Vehicles electric propulsion business for €190M in cash
- Meritor Non-GAAP EPS of $0.98 beats by $0.07, revenue of $1.15B beats by $80M
- Meritor inks standard position deal with Extreme Trailers
- Meritor to collaborate with ConMet eMobility for zero-emission trailers
- Auto supplier stocks rally after Tenneco attracts buyout offer at 100% premium
- Tenneco sale to Apollo good read through for ICE-leveraged peers Dana, BorgWarner
- Auto suppliers get a jolt after blockbuster Cummins-Meritor deal
- Cummins acquires Meritor with eyes on electric power applications
- BofA screens for quality small cap stocks ahead of Fed rate hikes
- Meritor Non-GAAP EPS of $0.80, revenue of $984M
- Meritor extends supply deal with PACCAR for electric truck parts
- Meritor, Wabash extend agreement for trailer products
- Meritor FQ1 2022 Earnings Preview
- Meritor EPS beats by $0.31, misses on revenue
- Meritor Q4 2021 Earnings Preview
- ADVM, SELB and OSUR among pre market gainers
- Canoo, Lordstown Motors and QuantumScape lead strong day for auto sector
- Auto suppliers trade lower as supply chain disruptions impact near-term expectations
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 3, 2022 | 0.8 / 0.6255 | 984M / 987.32M | |
November 17, 2021 | 0.8 / 0.4922 | 945M / 991M | |
August 4, 2021 | 0.62 / 0.4963 | 1.02B / 944.48M | |
May 4, 2021 | 0.68 / 0.6147 | 983M / 948M |
Beat! |
February 3, 2021 | 0.6 / 0.3899 | 889M / 815.6M |
Beat! |
November 12, 2020 | 0.15 / 0.0311 | 758M / 723.87M |
Beat! |
July 29, 2020 | -0.47 / -0.51 | 514M / 468M |
Beat! |
April 30, 2020 | 0.74 / 0.42 | 871M / 836.26M |
Beat! |
January 30, 2020 | 0.64 / 0.57 | 901M / 919.5M | |
November 13, 2019 | 0.83 / 0.69 | 1.03B / 1.05B | |
July 31, 2019 | 1.2 / 0.99 | 1.17B / 1.19B | |
May 1, 2019 | 1.03 / 0.9 | 1.16B / 1.11B |
Beat! |
January 29, 2019 | 0.79 / 0.59 | 1.04B / 968.23M |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Mar 4 | 35.57 | 35.80 |
35.87
|
35.45
|
3.02M | -1.47% | ||||
Mar 3 | 36.10 | 35.70 |
36.10
|
35.58
|
2.92M | 0.95% | ||||
Mar 2 | 35.76 | 35.65 |
35.78
|
35.55
|
3.80M | 0.48% | ||||
Mar 1 | 35.59 | 35.63 |
35.74
|
35.41
|
3.60M | -0.06% | ||||
Feb 28 | 35.61 | 35.52 |
35.95
|
35.44
|
2.93M | -0.53% | ||||
Feb 25 | 35.80 | 35.55 |
35.80
|
35.43
|
3.24M | 0.59% | ||||
Feb 24 | 35.59 | 35.50 |
35.65
|
35.05
|
5.31M | -0.36% | ||||
Feb 23 | 35.72 | 35.61 |
35.81
|
35.49
|
5.08M | 0.70% | ||||
Feb 22 | 35.47 | 35.55 |
36.24
|
35.44
|
17.81M | 43.78% | ||||
Feb 18 | 24.67 | 25.10 |
25.54
|
24.58
|
439.11K | -2.37% | ||||
Feb 17 | 25.27 | 25.28 |
25.85
|
25.19
|
372.72K | -1.29% | ||||
Feb 16 | 25.60 | 24.85 |
25.64
|
24.85
|
257.89K | 2.56% | ||||
Feb 15 | 24.96 | 24.35 |
25.04
|
24.22
|
337.79K | 4.13% | ||||
Feb 14 | 23.97 | 23.98 |
24.30
|
23.85
|
566.19K | 0.08% | ||||
Feb 11 | 23.95 | 24.46 |
24.52
|
23.59
|
548.75K | -1.28% | ||||
Feb 10 | 24.26 | 24.40 |
25.02
|
24.10
|
503.34K | -0.61% | ||||
Feb 9 | 24.41 | 23.82 |
24.61
|
23.82
|
663.77K | 3.17% | ||||
Feb 8 | 23.66 | 23.29 |
23.90
|
23.22
|
493.22K | 2.11% | ||||
Feb 7 | 23.17 | 23.22 |
23.51
|
22.84
|
654.11K | -1.24% |