About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sypris Solutions GAAP EPS of -$0.03, revenue of $33.58M
- Sypris secures contracts for electronic warfare communications & navigation program
- Sypris Solutions GAAP EPS of $0.01, revenue of $35.62M
- Sypris wins award for Venture Global CP2 LNG export terminal and Venture Global CP express natural gas pipeline project
- Sypris Solutions GAAP EPS of -$0.01, revenue of $32.29M
- Sypris nabs contract for side-by-side drivetrain components
- Sypris Solutions GAAP EPS of $0.01, revenue of $29.7M
- Sypris amends current supply agreement with Detroit Diesel
- Sypris gets U.S. DoD award for long-range missile control assemblies
- Sypris Solutions GAAP EPS of -$0.10, revenue of $25.2M; narrows FY22 top line guidance
- Sypris Solutions unit acquires rapid opening closure product line
- Sypris Solutions GAAP EPS of -$0.03, revenue of $29M
- Sypris to start full-rate multi-system production in 2022
- Sypris Solutions GAAP EPS of $0.01, revenue of $26.16M
- Sypris Solutions GAAP EPS of -$0.02, revenue of $25.8M
- Sypris Solutions GAAP EPS of $0.02, revenue of $25.8M
- Sypris Solutions names Richard Davis as new CFO
- Sypris nabs award for cryptographic program
- Sypris Solutions reports Q3 results
- Sypris secures contract for modules to upgrade electronic warfare for U.S jets
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | 2.230 | 2.240 |
2.360
|
2.190
|
32.68K | 0% | ||||
| May 17 | 2.230 | 2.060 |
2.240
|
2.060
|
17.68K | 6.19% | ||||
| May 16 | 2.100 | 2.050 |
2.140
|
2.034
|
16.83K | 0.96% | ||||
| May 13 | 2.080 | 1.910 |
2.090
|
1.910
|
52.46K | 8.33% | ||||
| May 12 | 1.920 | 2.000 |
2.080
|
1.900
|
45.30K | -4% | ||||
| May 11 | 2.000 | 2.060 |
2.180
|
2.000
|
26.87K | -6.98% | ||||
| May 10 | 2.150 | 2.130 |
2.190
|
2.050
|
31.13K | -0.92% | ||||
| May 9 | 2.170 | 2.120 |
2.180
|
2.073
|
35.29K | -4.82% | ||||
| May 6 | 2.280 | 2.210 |
2.335
|
2.050
|
36.38K | 2.24% | ||||
| May 5 | 2.230 | 2.300 |
2.365
|
2.200
|
12.65K | -3.88% | ||||
| May 4 | 2.320 | 2.212 |
2.335
|
2.140
|
38.91K | 5.45% | ||||
| May 3 | 2.200 | 2.102 |
2.200
|
2.102
|
14.40K | 3.77% | ||||
| May 2 | 2.120 | 2.090 |
2.198
|
2.090
|
27.14K | -0.93% | ||||
| Apr 29 | 2.140 | 2.061 |
2.200
|
2.061
|
25.66K | -0.47% | ||||
| Apr 28 | 2.150 | 2.070 |
2.190
|
2.050
|
16.80K | 3.37% | ||||
| Apr 27 | 2.080 | 2.110 |
2.240
|
2.060
|
109.61K | -4.59% | ||||
| Apr 26 | 2.180 | 2.300 |
2.300
|
2.180
|
109.47K | -6.03% | ||||
| Apr 25 | 2.320 | 2.470 |
2.470
|
2.300
|
11.94K | -3.33% | ||||
| Apr 22 | 2.400 | 2.390 |
2.400
|
2.300
|
40.60K | -1.23% | ||||
| Apr 21 | 2.430 | 2.630 |
2.630
|
2.300
|
62.08K | -3.19% | ||||
| Apr 20 | 2.510 | 2.450 |
2.639
|
2.430
|
114.19K | 3.29% | ||||
| Apr 19 | 2.430 | 2.300 |
2.435
|
2.260
|
29.70K | 7.52% | ||||