About
Profile
United Natural Foods, Inc. (NYSE: UNFI) is the largest publicly traded wholesale distributor delivering healthier food options to people throughout the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- RBLX, VXRT and TRVN among pre-market losers
- United Natural Foods plunges 20% after profit guidance is slashed
- United Natural Foods Non-GAAP EPS of $0.54 misses by $0.11, revenue of $7.51B in-line
- United Natural Foods Q3 2023 Earnings Preview
- Warning: UNFI is at high risk of performing badly
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- United Natural Foods retail CEO resigns amid executive reshuffle
- United Natural Foods cut to Hold as UBS amid significant margin headwinds
- United Natural Foods falls 22% after inflation benefit fades away
- United Natural Foods reports mixed Q2 earnings; withdrawn its long-term 2024 financial targets and updates FY23 guidance
- United Natural Foods Q2 2023 Earnings Preview
- United Natural Foods and ECRS sign agreement for grocery retailers growth and efficiency
- Whole Foods presses supplier to cut prices
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
- United Natural Foods announces new distribution pact with Golden Grail
- United Natural Foods stock slides over 15% after earnings report as margins weaken
- United Natural Foods Non-GAAP EPS of $1.13 misses by $0.03, revenue of $7.5B beats by $30M
- United Natural Foods Q1 2023 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.97 / 0.522 | 7B / 6.81B |
Beat! |
| September 28, 2021 | 1.18 / 0.8019 | 6.74B / 6.85B | |
| June 9, 2021 | 0.94 / 0.878 | 6.62B / 6.79B | |
| March 10, 2021 | 1.25 / 0.8573 | 6.89B / 6.91B | |
| December 9, 2020 | 0.51 / 0.7398 | 6.67B / 6.79B | |
| September 28, 2020 | 1.06 / 0.74 | 6.75B / 6.63B |
Beat! |
| June 10, 2020 | 1.4 / 1.2 | 6.67B / 6.58B |
Beat! |
| March 11, 2020 | 0.32 / 0.28 | 6.14B / 6.14B | |
| December 11, 2019 | 0.12 / 0.22 | 6.02B / 5.8B |
Beat! |
| October 1, 2019 | 0.44 / 0.52 | 6.41B / 6.41B | |
| June 5, 2019 | 0.61 / 0.56 | 5.96B / 6.22B | |
| March 5, 2019 | 0.44 / 0.2 | 6.15B / 5.99B |
Beat! |
| December 6, 2018 | 0.59 / 0.73 | 2.87B / 2.7B |
Beat! |
| September 20, 2018 | 0.76 / 0.86 | 2.59B / 2.61B | |
| June 6, 2018 | 1.04 / 0.93 | 2.65B / 2.58B |
Beat! |
| March 8, 2018 | 0.71 / 0.55 | 2.53B / 2.45B |
Beat! |
| December 7, 2017 | 0.6 / 0.62 | 2.46B / 2,321M |
Beat! |
| September 11, 2017 | 0.60 / 0.70 | 2.34B / 2,364M | |
| June 6, 2017 | 0.77 / 0.76 | 2.37B / 2,416M | |
| March 8, 2017 | 0.5 / 0.76 | 2.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 9.36 | 9.28 |
9.57
|
9.26
|
517K | 0.86% | |||
| Apr 17 | 9.28 | 9.44 |
9.58
|
9.21
|
750K | -1.07% | |||
| Apr 16 | 9.38 | 9.64 |
9.64
|
9.19
|
750K | -3.1% | |||
| Apr 15 | 9.68 | 9.92 |
9.97
|
9.4
|
858K | -2.22% | |||
| Apr 12 | 9.9 | 10.12 |
10.18
|
9.82
|
652K | -2.94% | |||
| Apr 11 | 10.2 | 10.32 |
10.35
|
10.04
|
422K | -0.2% | |||
| Apr 10 | 10.22 | 10.42 |
10.42
|
9.99
|
680K | -2.85% | |||
| Apr 9 | 10.52 | 10.42 |
10.64
|
10.41
|
309K | 0.86% | |||
| Apr 8 | 10.43 | 10.45 |
10.69
|
10.41
|
465K | 0.10% | |||
| Apr 5 | 10.42 | 10.41 |
10.53
|
10.27
|
534K | -0.48% | |||
| Apr 4 | 10.47 | 10.8 |
10.8
|
10.43
|
595K | -1.41% | |||
| Apr 3 | 10.62 | 10.68 |
10.75
|
10.37
|
622K | -2.84% | |||
| Apr 2 | 10.93 | 11.07 |
11.14
|
10.87
|
494K | -2.5% | |||
| Apr 1 | 11.21 | 11.49 |
11.51
|
11.2
|
413K | -2.18% | |||
| Mar 28 | 11.46 | 11.87 |
11.92
|
11.46
|
430K | -3.45% | |||
| Mar 27 | 11.87 | 11.5 |
11.87
|
11.49
|
663K | 4.21% | |||
| Mar 26 | 11.39 | 11.86 |
11.86
|
11.39
|
574K | -3.23% | |||
| Mar 25 | 11.77 | 11.89 |
12.02
|
11.6
|
333K | 0.09% | |||
| Mar 22 | 11.76 | 12.25 |
12.28
|
11.76
|
367K | -3.29% | |||
| Mar 21 | 12.16 | 12.01 |
12.4
|
12.01
|
452K | 1% | |||
| Mar 20 | 12.04 | 11.76 |
12.05
|
11.53
|
848K | 1.78% | |||
| Mar 19 | 11.83 | 11.9 |
12.08
|
11.67
|
710K | -1.58% | |||
| Mar 18 | 12.02 | 11.91 |
12.45
|
11.8
|
539K | 0.50% | |||
| Mar 15 | 11.96 | 11.52 |
12.06
|
11.52
|
1.9M | 2.93% | |||
| Mar 14 | 11.62 | 12 |
12.05
|
11.52
|
626K | -4.2% | |||
| Mar 13 | 12.13 | 12 |
12.53
|
11.9
|
726K | 5.02% | |||
| Mar 12 | 11.55 | 11.92 |
12.05
|
11.53
|
874K | -3.1% | |||
| Mar 11 | 11.92 | 11.82 |
12.3
|
11.82
|
1.1M | 1.36% | |||
| Mar 8 | 11.76 | 11.8 |
12.03
|
11.38
|
1.3M | -1.67% | |||
| Mar 7 | 11.96 | 12.1 |
12.33
|
11.74
|
1.3M | -1.4% | |||
| Mar 6 | 12.13 | 14.9 |
15.04
|
11.98
|
2.7M | -18.43% | |||
| Mar 5 | 14.87 | 14.98 |
15.22
|
14.79
|
1.0M | -0.93% | |||
| Mar 4 | 15.01 | 15.38 |
15.41
|
14.94
|
772K | -2.41% | |||
| Mar 1 | 15.38 | 15.63 |
15.7
|
15.16
|
487K | -1.47% | |||
| Feb 29 | 15.61 | 15.81 |
15.88
|
15.5
|
618K | -0.06% | |||
| Feb 28 | 15.62 | 15.84 |
15.99
|
15.61
|
520K | -1.45% | |||
| Feb 27 | 15.85 | 15.79 |
16.05
|
15.67
|
528K | 1.80% | |||
| Feb 26 | 15.57 | 15.65 |
15.82
|
15.51
|
405K | -1.46% | |||
| Feb 23 | 15.8 | 15.76 |
15.96
|
15.6
|
334K | 0.25% | |||
| Feb 22 | 15.76 | 15.81 |
15.9
|
15.53
|
370K | -1.13% | |||
| Feb 21 | 15.94 | 15.88 |
16.18
|
15.72
|
267K | -0.06% | |||
| Feb 20 | 15.95 | 16.28 |
16.39
|
15.91
|
511K | -2.51% | |||
| Feb 16 | 16.36 | 16.31 |
16.65
|
16.12
|
428K | -0.3% | |||
| Feb 15 | 16.41 | 16.02 |
16.46
|
15.86
|
560K | 2.63% | |||
| Feb 14 | 15.99 | 16.28 |
16.28
|
15.87
|
343K | -0.56% | |||
| Feb 13 | 16.08 | 16.59 |
16.59
|
15.94
|
572K | -5.8% | |||
| Feb 12 | 17.07 | 16.7 |
17.33
|
16.66
|
648K | 2.22% | |||
| Feb 9 | 16.7 | 16.34 |
16.86
|
16.09
|
685K | 2.14% | |||
| Feb 8 | 16.35 | 16.1 |
16.37
|
15.9
|
799K | 0.62% | |||
| Feb 7 | 16.25 | 16.64 |
16.64
|
16.21
|
1.4M | -1.63% | |||
| Feb 6 | 16.52 | 16.2 |
16.85
|
15.98
|
639K | 1.79% | |||
| Feb 5 | 16.23 | 15.69 |
16.3
|
15.48
|
724K | 1.37% | |||
| Feb 2 | 16.01 | 15.98 |
16.33
|
15.75
|
457K | -0.62% | |||
| Feb 1 | 16.11 | 14.98 |
16.13
|
14.91
|
726K | 8.05% | |||
| Jan 31 | 14.91 | 15.29 |
15.35
|
14.9
|
485K | -1.91% | |||
| Jan 30 | 15.2 | 14.91 |
15.33
|
14.79
|
600K | 0.60% | |||
| Jan 29 | 15.11 | 14.86 |
15.14
|
14.74
|
449K | 1.41% | |||
| Jan 26 | 14.9 | 15.05 |
15.25
|
14.89
|
329K | 0% | |||
| Jan 25 | 14.9 | 15.08 |
15.27
|
14.61
|
509K | 0.07% | |||
| Jan 24 | 14.89 | 15.06 |
15.18
|
14.83
|
324K | 0% | |||