About
Profile
United Natural Foods, Inc. (NYSE: UNFI) is the largest publicly traded wholesale distributor delivering healthier food options to people throughout the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- RBLX, VXRT and TRVN among pre-market losers
- United Natural Foods plunges 20% after profit guidance is slashed
- United Natural Foods Non-GAAP EPS of $0.54 misses by $0.11, revenue of $7.51B in-line
- United Natural Foods Q3 2023 Earnings Preview
- Warning: UNFI is at high risk of performing badly
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- United Natural Foods retail CEO resigns amid executive reshuffle
- United Natural Foods cut to Hold as UBS amid significant margin headwinds
- United Natural Foods falls 22% after inflation benefit fades away
- United Natural Foods reports mixed Q2 earnings; withdrawn its long-term 2024 financial targets and updates FY23 guidance
- United Natural Foods Q2 2023 Earnings Preview
- United Natural Foods and ECRS sign agreement for grocery retailers growth and efficiency
- Whole Foods presses supplier to cut prices
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
- United Natural Foods announces new distribution pact with Golden Grail
- United Natural Foods stock slides over 15% after earnings report as margins weaken
- United Natural Foods Non-GAAP EPS of $1.13 misses by $0.03, revenue of $7.5B beats by $30M
- United Natural Foods Q1 2023 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.97 / 0.522 | 7B / 6.81B |
Beat! |
| September 28, 2021 | 1.18 / 0.8019 | 6.74B / 6.85B | |
| June 9, 2021 | 0.94 / 0.878 | 6.62B / 6.79B | |
| March 10, 2021 | 1.25 / 0.8573 | 6.89B / 6.91B | |
| December 9, 2020 | 0.51 / 0.7398 | 6.67B / 6.79B | |
| September 28, 2020 | 1.06 / 0.74 | 6.75B / 6.63B |
Beat! |
| June 10, 2020 | 1.4 / 1.2 | 6.67B / 6.58B |
Beat! |
| March 11, 2020 | 0.32 / 0.28 | 6.14B / 6.14B | |
| December 11, 2019 | 0.12 / 0.22 | 6.02B / 5.8B |
Beat! |
| October 1, 2019 | 0.44 / 0.52 | 6.41B / 6.41B | |
| June 5, 2019 | 0.61 / 0.56 | 5.96B / 6.22B | |
| March 5, 2019 | 0.44 / 0.2 | 6.15B / 5.99B |
Beat! |
| December 6, 2018 | 0.59 / 0.73 | 2.87B / 2.7B |
Beat! |
| September 20, 2018 | 0.76 / 0.86 | 2.59B / 2.61B | |
| June 6, 2018 | 1.04 / 0.93 | 2.65B / 2.58B |
Beat! |
| March 8, 2018 | 0.71 / 0.55 | 2.53B / 2.45B |
Beat! |
| December 7, 2017 | 0.6 / 0.62 | 2.46B / 2,321M |
Beat! |
| September 11, 2017 | 0.60 / 0.70 | 2.34B / 2,364M | |
| June 6, 2017 | 0.77 / 0.76 | 2.37B / 2,416M | |
| March 8, 2017 | 0.5 / 0.76 | 2.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 34.11 | 33.33 |
34.3
|
32.79
|
1.4M | 2.37% | |||
| Dec 3 | 33.32 | 35.36 |
35.6
|
32.3
|
1.9M | -7.32% | |||
| Dec 2 | 35.95 | 38.27 |
38.7
|
35.51
|
2.2M | 4.63% | |||
| Dec 1 | 34.36 | 37.1 |
37.28
|
34.25
|
2.1M | -7.91% | |||
| Nov 28 | 37.31 | 37.54 |
37.66
|
36.92
|
507K | -0.85% | |||
| Nov 26 | 37.63 | 37.17 |
38.12
|
37.17
|
1.1M | 1.51% | |||
| Nov 25 | 37.07 | 35.43 |
37.1
|
35.43
|
882K | 4.28% | |||
| Nov 24 | 35.55 | 34.97 |
36.13
|
34.97
|
985K | 1.57% | |||
| Nov 21 | 35 | 35.15 |
35.57
|
34.51
|
1.0M | 0.46% | |||
| Nov 20 | 34.84 | 36.04 |
36.51
|
34.8
|
802K | -1.55% | |||
| Nov 19 | 35.39 | 35.75 |
36
|
35.08
|
673K | -0.34% | |||
| Nov 18 | 35.51 | 34.46 |
35.94
|
34.26
|
1.2M | 1.20% | |||
| Nov 17 | 35.09 | 38.25 |
38.25
|
34.97
|
1.4M | -9.16% | |||
| Nov 14 | 38.63 | 38.15 |
38.91
|
38.02
|
537K | 0.03% | |||
| Nov 13 | 38.62 | 40.04 |
40.04
|
38.34
|
537K | -3.47% | |||
| Nov 12 | 40.01 | 39.6 |
40.49
|
39.6
|
920K | 1.16% | |||
| Nov 11 | 39.55 | 39.65 |
40.4
|
39.46
|
821K | 0% | |||
| Nov 10 | 39.55 | 39.04 |
40.7
|
38.87
|
1.2M | 2.83% | |||
| Nov 7 | 38.46 | 37.34 |
38.75
|
36.92
|
629K | 3.22% | |||
| Nov 6 | 37.26 | 36.87 |
37.69
|
36.51
|
735K | 0.92% | |||
| Nov 5 | 36.92 | 36.76 |
37.34
|
36.42
|
721K | 0.49% | |||
| Nov 4 | 36.74 | 36.93 |
37.52
|
36.28
|
753K | -1.66% | |||
| Nov 3 | 37.36 | 37.43 |
38.13
|
36.18
|
987K | -0.77% | |||
| Oct 31 | 37.65 | 37.92 |
38.27
|
37.4
|
796K | -1.26% | |||
| Oct 30 | 38.13 | 38.04 |
38.62
|
37.87
|
836K | -0.42% | |||
| Oct 29 | 38.29 | 38.53 |
39.13
|
37.88
|
648K | -1.24% | |||
| Oct 28 | 38.77 | 38.55 |
39.12
|
37.85
|
526K | -0.49% | |||
| Oct 27 | 38.96 | 39.8 |
40
|
38.78
|
550K | -1.47% | |||
| Oct 24 | 39.54 | 39.99 |
40.48
|
39.52
|
744K | -0.78% | |||
| Oct 23 | 39.85 | 40.28 |
40.36
|
39.36
|
588K | -1.29% | |||
| Oct 22 | 40.37 | 40.1 |
40.4
|
39.4
|
868K | 0.40% | |||
| Oct 21 | 40.21 | 41.28 |
41.3
|
40.18
|
689K | -2.64% | |||
| Oct 20 | 41.3 | 42.11 |
42.37
|
40.8
|
698K | -1.81% | |||
| Oct 17 | 42.06 | 42.31 |
42.48
|
41.51
|
706K | 0.17% | |||
| Oct 16 | 41.99 | 43.05 |
43.29
|
41.75
|
616K | -2.44% | |||
| Oct 15 | 43.04 | 42.65 |
43.19
|
42.31
|
768K | 2.40% | |||
| Oct 14 | 42.03 | 41.15 |
42.43
|
41.08
|
871K | 1.67% | |||
| Oct 13 | 41.34 | 41.55 |
42.33
|
41.06
|
675K | 0.34% | |||
| Oct 10 | 41.2 | 42.77 |
42.77
|
41.03
|
932K | -3.01% | |||
| Oct 9 | 42.48 | 42.57 |
42.96
|
41.92
|
1.0M | -0.07% | |||
| Oct 8 | 42.51 | 42.42 |
42.84
|
41.87
|
1.1M | 1% | |||
| Oct 7 | 42.09 | 41.2 |
42.1
|
40.13
|
1.7M | 1.74% | |||
| Oct 6 | 41.37 | 40.71 |
41.9
|
40.53
|
1.4M | 2.07% | |||
| Oct 3 | 40.53 | 40.04 |
41.19
|
39.94
|
1.9M | 1.22% | |||
| Oct 2 | 40.04 | 38.9 |
40.28
|
38.86
|
1.8M | 1.29% | |||
| Oct 1 | 39.53 | 38.42 |
39.69
|
37.83
|
3.0M | 5.08% | |||
| Sep 30 | 37.62 | 33.8 |
38.06
|
33.78
|
4.0M | 18.45% | |||
| Sep 29 | 31.76 | 31.73 |
31.91
|
30.57
|
1.4M | 0.44% | |||
| Sep 26 | 31.62 | 30.12 |
31.67
|
30.02
|
989K | 4.74% | |||
| Sep 25 | 30.19 | 30.31 |
30.9
|
29.53
|
1.3M | 3.53% | |||
| Sep 24 | 29.16 | 29.67 |
29.79
|
29.15
|
723K | -1.12% | |||
| Sep 23 | 29.49 | 28.95 |
29.62
|
28.71
|
854K | 2.15% | |||
| Sep 22 | 28.87 | 29.53 |
29.67
|
28.79
|
1.0M | -3.02% | |||
| Sep 19 | 29.77 | 30.89 |
31.01
|
29.64
|
2.4M | -3.38% | |||
| Sep 18 | 30.81 | 30.48 |
30.95
|
30.22
|
1.5M | 1.45% | |||
| Sep 17 | 30.37 | 29.28 |
30.5
|
28.81
|
1.8M | 4.40% | |||
| Sep 16 | 29.09 | 28.24 |
29.24
|
28.01
|
1.1M | 3.89% | |||
| Sep 15 | 28 | 29.02 |
29.2
|
27.97
|
748K | -4.04% | |||
| Sep 12 | 29.18 | 29.52 |
29.62
|
29.18
|
585K | -1.55% | |||
| Sep 11 | 29.64 | 28.48 |
29.81
|
28.4
|
918K | 0% | |||