About
Profile
United Natural Foods, Inc. (NYSE: UNFI) is the largest publicly traded wholesale distributor delivering healthier food options to people throughout the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- RBLX, VXRT and TRVN among pre-market losers
- United Natural Foods plunges 20% after profit guidance is slashed
- United Natural Foods Non-GAAP EPS of $0.54 misses by $0.11, revenue of $7.51B in-line
- United Natural Foods Q3 2023 Earnings Preview
- Warning: UNFI is at high risk of performing badly
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- United Natural Foods retail CEO resigns amid executive reshuffle
- United Natural Foods cut to Hold as UBS amid significant margin headwinds
- United Natural Foods falls 22% after inflation benefit fades away
- United Natural Foods reports mixed Q2 earnings; withdrawn its long-term 2024 financial targets and updates FY23 guidance
- United Natural Foods Q2 2023 Earnings Preview
- United Natural Foods and ECRS sign agreement for grocery retailers growth and efficiency
- Whole Foods presses supplier to cut prices
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
- United Natural Foods announces new distribution pact with Golden Grail
- United Natural Foods stock slides over 15% after earnings report as margins weaken
- United Natural Foods Non-GAAP EPS of $1.13 misses by $0.03, revenue of $7.5B beats by $30M
- United Natural Foods Q1 2023 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.97 / 0.522 | 7B / 6.81B |
Beat! |
| September 28, 2021 | 1.18 / 0.8019 | 6.74B / 6.85B | |
| June 9, 2021 | 0.94 / 0.878 | 6.62B / 6.79B | |
| March 10, 2021 | 1.25 / 0.8573 | 6.89B / 6.91B | |
| December 9, 2020 | 0.51 / 0.7398 | 6.67B / 6.79B | |
| September 28, 2020 | 1.06 / 0.74 | 6.75B / 6.63B |
Beat! |
| June 10, 2020 | 1.4 / 1.2 | 6.67B / 6.58B |
Beat! |
| March 11, 2020 | 0.32 / 0.28 | 6.14B / 6.14B | |
| December 11, 2019 | 0.12 / 0.22 | 6.02B / 5.8B |
Beat! |
| October 1, 2019 | 0.44 / 0.52 | 6.41B / 6.41B | |
| June 5, 2019 | 0.61 / 0.56 | 5.96B / 6.22B | |
| March 5, 2019 | 0.44 / 0.2 | 6.15B / 5.99B |
Beat! |
| December 6, 2018 | 0.59 / 0.73 | 2.87B / 2.7B |
Beat! |
| September 20, 2018 | 0.76 / 0.86 | 2.59B / 2.61B | |
| June 6, 2018 | 1.04 / 0.93 | 2.65B / 2.58B |
Beat! |
| March 8, 2018 | 0.71 / 0.55 | 2.53B / 2.45B |
Beat! |
| December 7, 2017 | 0.6 / 0.62 | 2.46B / 2,321M |
Beat! |
| September 11, 2017 | 0.60 / 0.70 | 2.34B / 2,364M | |
| June 6, 2017 | 0.77 / 0.76 | 2.37B / 2,416M | |
| March 8, 2017 | 0.5 / 0.76 | 2.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 22.84 | 21.66 |
22.83
|
21.56
|
733K | 4.58% | |||
| Nov 19 | 21.84 | 21.73 |
22.06
|
21.11
|
843K | -0.23% | |||
| Nov 18 | 21.89 | 21.75 |
23.5
|
21.75
|
1.1M | 1.06% | |||
| Nov 15 | 21.66 | 21.6 |
21.85
|
21.14
|
456K | 0.98% | |||
| Nov 14 | 21.45 | 20.81 |
21.53
|
20.63
|
493K | 3.42% | |||
| Nov 13 | 20.74 | 21.1 |
21.39
|
20.71
|
407K | -1.05% | |||
| Nov 12 | 20.96 | 20.81 |
21.18
|
20.55
|
536K | -0.33% | |||
| Nov 11 | 21.03 | 21.67 |
21.92
|
20.93
|
738K | -1.91% | |||
| Nov 8 | 21.44 | 21.33 |
21.69
|
21.27
|
395K | 0.61% | |||
| Nov 7 | 21.31 | 21.88 |
21.93
|
21.19
|
491K | -2.69% | |||
| Nov 6 | 21.9 | 21.92 |
22.16
|
21.27
|
781K | 5.14% | |||
| Nov 5 | 20.83 | 19.79 |
20.92
|
19.77
|
451K | 5.74% | |||
| Nov 4 | 19.7 | 20.27 |
20.52
|
19.62
|
519K | -4.28% | |||
| Nov 1 | 20.58 | 20.59 |
20.64
|
19.99
|
482K | 1.18% | |||
| Oct 31 | 20.34 | 20.78 |
21
|
20.32
|
396K | -1.6% | |||
| Oct 30 | 20.67 | 20.48 |
20.92
|
20.44
|
308K | -0.19% | |||
| Oct 29 | 20.71 | 20.75 |
21.23
|
20.52
|
330K | -0.77% | |||
| Oct 28 | 20.87 | 20.09 |
20.9
|
19.98
|
357K | 5.19% | |||
| Oct 25 | 19.84 | 20.26 |
20.34
|
19.75
|
322K | -1.54% | |||
| Oct 24 | 20.15 | 20.6 |
20.82
|
20.07
|
352K | -2.28% | |||
| Oct 23 | 20.62 | 20.53 |
20.69
|
20.3
|
473K | -0.15% | |||
| Oct 22 | 20.65 | 20.47 |
20.78
|
20.35
|
405K | 1.03% | |||
| Oct 21 | 20.44 | 21.44 |
21.46
|
20.4
|
428K | -5.06% | |||
| Oct 18 | 21.53 | 22.2 |
22.53
|
21.35
|
599K | -2.36% | |||
| Oct 17 | 22.05 | 21.12 |
22.25
|
21
|
743K | 4.40% | |||
| Oct 16 | 21.12 | 20.85 |
21.4
|
20.52
|
637K | 1.49% | |||
| Oct 15 | 20.81 | 20.72 |
21.07
|
20.35
|
634K | 0.43% | |||
| Oct 14 | 20.72 | 20.5 |
20.89
|
20.27
|
615K | 0.44% | |||
| Oct 11 | 20.63 | 20.85 |
21
|
19.95
|
656K | 4.19% | |||
| Oct 10 | 19.8 | 19.5 |
19.82
|
18.84
|
698K | 0.97% | |||
| Oct 9 | 19.61 | 19.77 |
20.11
|
19.32
|
663K | -1.21% | |||
| Oct 8 | 19.85 | 19.33 |
19.91
|
19.2
|
1.2M | 2.74% | |||
| Oct 7 | 19.32 | 19.39 |
19.59
|
18.81
|
808K | -2.23% | |||
| Oct 4 | 19.76 | 19.43 |
20.18
|
19.22
|
1.1M | 3.46% | |||
| Oct 3 | 19.1 | 21.06 |
21.25
|
18.95
|
1.4M | -9.48% | |||
| Oct 2 | 21.1 | 22.43 |
23.15
|
20.5
|
1.8M | -3.92% | |||
| Oct 1 | 21.96 | 19.35 |
22.33
|
19.06
|
7.3M | 30.56% | |||
| Sep 30 | 16.82 | 16.76 |
17.16
|
16.51
|
1.0M | 0.54% | |||
| Sep 27 | 16.73 | 16.81 |
17.29
|
16.72
|
592K | 0% | |||
| Sep 26 | 16.73 | 16.66 |
16.99
|
16.49
|
435K | 1.39% | |||
| Sep 25 | 16.5 | 16.55 |
16.66
|
16.27
|
500K | 0% | |||
| Sep 24 | 16.5 | 17.14 |
17.17
|
16.45
|
672K | -2.6% | |||
| Sep 23 | 16.94 | 16.27 |
17.04
|
16.18
|
632K | 4.05% | |||
| Sep 20 | 16.28 | 15.57 |
16.57
|
15.46
|
1.9M | 3.04% | |||
| Sep 19 | 15.8 | 15.82 |
15.95
|
15.56
|
486K | 1.54% | |||
| Sep 18 | 15.56 | 15.83 |
16.14
|
15.35
|
484K | -2.26% | |||
| Sep 17 | 15.92 | 15.45 |
15.92
|
15.23
|
468K | 3.85% | |||
| Sep 16 | 15.33 | 15.41 |
15.48
|
15.01
|
403K | -0.58% | |||
| Sep 13 | 15.42 | 15.5 |
15.66
|
15.03
|
548K | 1.11% | |||
| Sep 12 | 15.25 | 14.67 |
15.42
|
14.65
|
573K | 5.10% | |||
| Sep 11 | 14.51 | 14.18 |
14.55
|
13.84
|
564K | 1.33% | |||
| Sep 10 | 14.32 | 14.55 |
14.82
|
14.2
|
519K | -1.45% | |||
| Sep 9 | 14.53 | 15.21 |
15.25
|
14.53
|
436K | -5.22% | |||
| Sep 6 | 15.33 | 15.72 |
16
|
15.19
|
370K | -2.97% | |||
| Sep 5 | 15.8 | 16.61 |
16.72
|
15.7
|
465K | -3.42% | |||
| Sep 4 | 16.36 | 16.06 |
16.69
|
15.92
|
678K | 0.99% | |||
| Sep 3 | 16.2 | 15.08 |
16.36
|
15.08
|
1.2M | 7.07% | |||
| Aug 30 | 15.13 | 14.84 |
15.15
|
14.57
|
596K | 2.51% | |||
| Aug 29 | 14.76 | 14.74 |
14.84
|
14.33
|
507K | 0.82% | |||
| Aug 28 | 14.64 | 14.33 |
14.67
|
14.15
|
518K | 0% | |||