About
Profile
United Natural Foods, Inc. (NYSE: UNFI) is the largest publicly traded wholesale distributor delivering healthier food options to people throughout the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- RBLX, VXRT and TRVN among pre-market losers
- United Natural Foods plunges 20% after profit guidance is slashed
- United Natural Foods Non-GAAP EPS of $0.54 misses by $0.11, revenue of $7.51B in-line
- United Natural Foods Q3 2023 Earnings Preview
- Warning: UNFI is at high risk of performing badly
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- United Natural Foods retail CEO resigns amid executive reshuffle
- United Natural Foods cut to Hold as UBS amid significant margin headwinds
- United Natural Foods falls 22% after inflation benefit fades away
- United Natural Foods reports mixed Q2 earnings; withdrawn its long-term 2024 financial targets and updates FY23 guidance
- United Natural Foods Q2 2023 Earnings Preview
- United Natural Foods and ECRS sign agreement for grocery retailers growth and efficiency
- Whole Foods presses supplier to cut prices
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
- United Natural Foods announces new distribution pact with Golden Grail
- United Natural Foods stock slides over 15% after earnings report as margins weaken
- United Natural Foods Non-GAAP EPS of $1.13 misses by $0.03, revenue of $7.5B beats by $30M
- United Natural Foods Q1 2023 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.97 / 0.522 | 7B / 6.81B |
Beat! |
| September 28, 2021 | 1.18 / 0.8019 | 6.74B / 6.85B | |
| June 9, 2021 | 0.94 / 0.878 | 6.62B / 6.79B | |
| March 10, 2021 | 1.25 / 0.8573 | 6.89B / 6.91B | |
| December 9, 2020 | 0.51 / 0.7398 | 6.67B / 6.79B | |
| September 28, 2020 | 1.06 / 0.74 | 6.75B / 6.63B |
Beat! |
| June 10, 2020 | 1.4 / 1.2 | 6.67B / 6.58B |
Beat! |
| March 11, 2020 | 0.32 / 0.28 | 6.14B / 6.14B | |
| December 11, 2019 | 0.12 / 0.22 | 6.02B / 5.8B |
Beat! |
| October 1, 2019 | 0.44 / 0.52 | 6.41B / 6.41B | |
| June 5, 2019 | 0.61 / 0.56 | 5.96B / 6.22B | |
| March 5, 2019 | 0.44 / 0.2 | 6.15B / 5.99B |
Beat! |
| December 6, 2018 | 0.59 / 0.73 | 2.87B / 2.7B |
Beat! |
| September 20, 2018 | 0.76 / 0.86 | 2.59B / 2.61B | |
| June 6, 2018 | 1.04 / 0.93 | 2.65B / 2.58B |
Beat! |
| March 8, 2018 | 0.71 / 0.55 | 2.53B / 2.45B |
Beat! |
| December 7, 2017 | 0.6 / 0.62 | 2.46B / 2,321M |
Beat! |
| September 11, 2017 | 0.60 / 0.70 | 2.34B / 2,364M | |
| June 6, 2017 | 0.77 / 0.76 | 2.37B / 2,416M | |
| March 8, 2017 | 0.5 / 0.76 | 2.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 14.7 | 14.58 |
15.04
|
14.52
|
480K | 1.52% | |||
| Jul 24 | 14.48 | 14.65 |
15.06
|
14.41
|
465K | -2.03% | |||
| Jul 23 | 14.78 | 14.03 |
14.93
|
14.02
|
536K | 4.45% | |||
| Jul 22 | 14.15 | 14.33 |
14.35
|
13.7
|
499K | -0.63% | |||
| Jul 19 | 14.24 | 14.1 |
14.27
|
13.84
|
422K | 1.14% | |||
| Jul 18 | 14.08 | 13.83 |
14.24
|
13.77
|
510K | 1.08% | |||
| Jul 17 | 13.93 | 13.32 |
13.97
|
13.32
|
585K | 3.11% | |||
| Jul 16 | 13.51 | 12.99 |
13.56
|
12.93
|
482K | 5.71% | |||
| Jul 15 | 12.78 | 12.64 |
12.93
|
12.59
|
454K | 1.03% | |||
| Jul 12 | 12.65 | 12.65 |
12.77
|
12.37
|
368K | 1.20% | |||
| Jul 11 | 12.5 | 12.19 |
12.59
|
12.05
|
405K | 4.78% | |||
| Jul 10 | 11.93 | 12.08 |
12.29
|
11.92
|
393K | -0.33% | |||
| Jul 9 | 11.97 | 12.35 |
12.35
|
11.88
|
385K | -3.39% | |||
| Jul 8 | 12.39 | 12.57 |
12.83
|
12.33
|
383K | -0.16% | |||
| Jul 5 | 12.41 | 12.22 |
12.47
|
12.08
|
553K | 1.22% | |||
| Jul 3 | 12.26 | 12.65 |
12.67
|
12.25
|
274K | -2.85% | |||
| Jul 2 | 12.62 | 12.83 |
12.95
|
12.59
|
358K | -1.33% | |||
| Jul 1 | 12.79 | 13.07 |
13.29
|
12.64
|
537K | -2.37% | |||
| Jun 28 | 13.1 | 12.96 |
13.28
|
12.85
|
819K | 1.55% | |||
| Jun 27 | 12.9 | 13.22 |
13.25
|
12.75
|
636K | -2.42% | |||
| Jun 26 | 13.22 | 12.93 |
13.29
|
12.9
|
552K | 0.15% | |||
| Jun 25 | 13.2 | 13.19 |
13.35
|
12.98
|
489K | -0.45% | |||
| Jun 24 | 13.26 | 13.45 |
13.68
|
13.25
|
474K | -1.12% | |||
| Jun 21 | 13.41 | 13.52 |
13.68
|
13.26
|
1.7M | -0.3% | |||
| Jun 20 | 13.45 | 13.63 |
13.75
|
13.43
|
612K | -1.61% | |||
| Jun 18 | 13.67 | 13.58 |
13.81
|
13.52
|
548K | 0.15% | |||
| Jun 17 | 13.65 | 12.99 |
13.67
|
12.81
|
1.7M | 3.33% | |||
| Jun 14 | 13.21 | 13.49 |
13.51
|
13.04
|
470K | -3.01% | |||
| Jun 13 | 13.62 | 13.84 |
13.93
|
13.4
|
386K | -1.38% | |||
| Jun 12 | 13.81 | 14.48 |
14.67
|
13.8
|
582K | -2.47% | |||
| Jun 11 | 14.16 | 14.19 |
14.27
|
13.9
|
641K | -0.98% | |||
| Jun 10 | 14.3 | 14.65 |
14.69
|
14.11
|
696K | -2.79% | |||
| Jun 7 | 14.71 | 15.24 |
15.31
|
14.25
|
1.1M | -5.34% | |||
| Jun 6 | 15.54 | 13.57 |
15.64
|
13.5
|
1.8M | 15.97% | |||
| Jun 5 | 13.4 | 12.86 |
13.77
|
12.6
|
1.8M | 10.38% | |||
| Jun 4 | 12.14 | 12.27 |
12.42
|
12.05
|
778K | -1.46% | |||
| Jun 3 | 12.32 | 12.07 |
12.35
|
12.01
|
509K | 2.58% | |||
| May 31 | 12.01 | 11.76 |
12.08
|
11.73
|
870K | 2.21% | |||
| May 30 | 11.75 | 11.6 |
11.88
|
11.53
|
449K | 1.91% | |||
| May 29 | 11.53 | 11.66 |
11.84
|
11.46
|
510K | -2.21% | |||
| May 28 | 11.79 | 11.89 |
12.05
|
11.64
|
485K | -0.25% | |||
| May 24 | 11.82 | 12.09 |
12.09
|
11.53
|
631K | -1.66% | |||
| May 23 | 12.02 | 12.16 |
12.34
|
11.85
|
921K | -1.96% | |||
| May 22 | 12.26 | 11.74 |
12.33
|
11.65
|
1.4M | 9.96% | |||
| May 21 | 11.15 | 11.05 |
11.28
|
10.97
|
491K | 0.45% | |||
| May 20 | 11.1 | 11.18 |
11.33
|
11.09
|
649K | -0.98% | |||
| May 17 | 11.21 | 11.09 |
11.48
|
10.91
|
666K | 1.54% | |||
| May 16 | 11.04 | 10.56 |
11.08
|
10.5
|
750K | 4.55% | |||
| May 15 | 10.56 | 10.47 |
10.59
|
10.23
|
471K | 1.83% | |||
| May 14 | 10.37 | 10.16 |
10.44
|
10.16
|
539K | 3.70% | |||
| May 13 | 10 | 10.21 |
10.46
|
10
|
870K | -0.79% | |||
| May 10 | 10.08 | 9.93 |
10.09
|
9.8
|
466K | 2.23% | |||
| May 9 | 9.86 | 9.72 |
9.87
|
9.66
|
830K | 1.86% | |||
| May 8 | 9.68 | 9.51 |
9.73
|
9.51
|
367K | 0.21% | |||
| May 7 | 9.66 | 9.78 |
9.9
|
9.44
|
866K | -0.31% | |||
| May 6 | 9.69 | 9.65 |
9.79
|
9.61
|
405K | 1.36% | |||
| May 3 | 9.56 | 9.56 |
9.68
|
9.46
|
465K | 1.59% | |||
| May 2 | 9.41 | 9.14 |
9.49
|
9.06
|
612K | 4.09% | |||
| May 1 | 9.04 | 8.9 |
9.18
|
8.9
|
718K | 1.23% | |||
| Apr 30 | 8.93 | 9.15 |
9.19
|
8.93
|
942K | 0% | |||