About
Profile
United Natural Foods, Inc. (NYSE: UNFI) is the largest publicly traded wholesale distributor delivering healthier food options to people throughout the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- RBLX, VXRT and TRVN among pre-market losers
- United Natural Foods plunges 20% after profit guidance is slashed
- United Natural Foods Non-GAAP EPS of $0.54 misses by $0.11, revenue of $7.51B in-line
- United Natural Foods Q3 2023 Earnings Preview
- Warning: UNFI is at high risk of performing badly
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- United Natural Foods retail CEO resigns amid executive reshuffle
- United Natural Foods cut to Hold as UBS amid significant margin headwinds
- United Natural Foods falls 22% after inflation benefit fades away
- United Natural Foods reports mixed Q2 earnings; withdrawn its long-term 2024 financial targets and updates FY23 guidance
- United Natural Foods Q2 2023 Earnings Preview
- United Natural Foods and ECRS sign agreement for grocery retailers growth and efficiency
- Whole Foods presses supplier to cut prices
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
- United Natural Foods announces new distribution pact with Golden Grail
- United Natural Foods stock slides over 15% after earnings report as margins weaken
- United Natural Foods Non-GAAP EPS of $1.13 misses by $0.03, revenue of $7.5B beats by $30M
- United Natural Foods Q1 2023 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.97 / 0.522 | 7B / 6.81B |
Beat! |
| September 28, 2021 | 1.18 / 0.8019 | 6.74B / 6.85B | |
| June 9, 2021 | 0.94 / 0.878 | 6.62B / 6.79B | |
| March 10, 2021 | 1.25 / 0.8573 | 6.89B / 6.91B | |
| December 9, 2020 | 0.51 / 0.7398 | 6.67B / 6.79B | |
| September 28, 2020 | 1.06 / 0.74 | 6.75B / 6.63B |
Beat! |
| June 10, 2020 | 1.4 / 1.2 | 6.67B / 6.58B |
Beat! |
| March 11, 2020 | 0.32 / 0.28 | 6.14B / 6.14B | |
| December 11, 2019 | 0.12 / 0.22 | 6.02B / 5.8B |
Beat! |
| October 1, 2019 | 0.44 / 0.52 | 6.41B / 6.41B | |
| June 5, 2019 | 0.61 / 0.56 | 5.96B / 6.22B | |
| March 5, 2019 | 0.44 / 0.2 | 6.15B / 5.99B |
Beat! |
| December 6, 2018 | 0.59 / 0.73 | 2.87B / 2.7B |
Beat! |
| September 20, 2018 | 0.76 / 0.86 | 2.59B / 2.61B | |
| June 6, 2018 | 1.04 / 0.93 | 2.65B / 2.58B |
Beat! |
| March 8, 2018 | 0.71 / 0.55 | 2.53B / 2.45B |
Beat! |
| December 7, 2017 | 0.6 / 0.62 | 2.46B / 2,321M |
Beat! |
| September 11, 2017 | 0.60 / 0.70 | 2.34B / 2,364M | |
| June 6, 2017 | 0.77 / 0.76 | 2.37B / 2,416M | |
| March 8, 2017 | 0.5 / 0.76 | 2.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 27.59 | 27.11 |
27.75
|
27.04
|
285K | 1.47% | ||||
| May 25, 2023 | 27.19 | 27.24 |
27.38
|
26.69
|
345K | -1.31% | ||||
| May 24, 2023 | 27.55 | 27.33 |
27.7
|
27.18
|
347K | 0.44% | ||||
| May 23, 2023 | 27.43 | 27.28 |
28.07
|
27.24
|
400K | -0.07% | ||||
| May 22, 2023 | 27.45 | 27.54 |
27.71
|
27.11
|
400K | 0.55% | ||||
| May 19, 2023 | 27.3 | 28.33 |
28.37
|
27.12
|
399K | -2.81% | ||||
| May 18, 2023 | 28.09 | 27.54 |
28.16
|
27.45
|
412K | 2% | ||||
| May 17, 2023 | 27.54 | 26.6 |
27.55
|
26.41
|
358K | 4% | ||||
| May 16, 2023 | 26.48 | 26.46 |
26.86
|
26.46
|
307K | -0.79% | ||||
| May 15, 2023 | 26.69 | 26.84 |
27.05
|
26.53
|
320K | -0.41% | ||||
| May 12, 2023 | 26.8 | 27.1 |
27.18
|
26.71
|
485K | -0.7% | ||||
| May 11, 2023 | 26.99 | 26.86 |
27.17
|
26.57
|
459K | 0.33% | ||||
| May 10, 2023 | 26.9 | 27.49 |
27.62
|
26.74
|
485K | 0.11% | ||||
| May 9, 2023 | 26.87 | 26.61 |
27.1
|
26.59
|
546K | -0.07% | ||||
| May 8, 2023 | 26.89 | 27.24 |
27.39
|
26.74
|
347K | -0.55% | ||||
| May 5, 2023 | 27.04 | 27.11 |
27.46
|
26.89
|
425K | 2.27% | ||||
| May 4, 2023 | 26.44 | 26.65 |
26.65
|
26.2
|
392K | -1.27% | ||||
| May 3, 2023 | 26.78 | 26.98 |
27.24
|
26.72
|
552K | -0.45% | ||||
| May 2, 2023 | 26.9 | 26.98 |
26.99
|
26.2
|
433K | -0.7% | ||||
| May 1, 2023 | 27.09 | 27.29 |
27.5
|
26.95
|
342K | -0.66% | ||||
| Apr 28, 2023 | 27.27 | 26.76 |
27.35
|
26.54
|
399K | 1.56% | ||||
| Apr 27, 2023 | 26.85 | 26.23 |
26.88
|
25.92
|
431K | 2.68% | ||||
| Apr 26, 2023 | 26.15 | 26 |
26.42
|
25.94
|
407K | -0.08% | ||||
| Apr 25, 2023 | 26.17 | 26.56 |
26.67
|
26.01
|
387K | -2.89% | ||||
| Apr 24, 2023 | 26.95 | 26.4 |
26.96
|
26.37
|
376K | 1.51% | ||||
| Apr 21, 2023 | 26.55 | 26.21 |
26.63
|
26.04
|
427K | 2.12% | ||||
| Apr 20, 2023 | 26 | 26.04 |
26.13
|
25.75
|
514K | -0.84% | ||||
| Apr 19, 2023 | 26.22 | 25.85 |
26.4
|
25.62
|
403K | 1.39% | ||||
| Apr 18, 2023 | 25.86 | 26.38 |
26.48
|
25.76
|
427K | -2.27% | ||||
| Apr 17, 2023 | 26.46 | 25.65 |
26.47
|
25.59
|
386K | 3% | ||||
| Apr 14, 2023 | 25.69 | 26.18 |
26.44
|
25.62
|
392K | -1.72% | ||||
| Apr 13, 2023 | 26.14 | 26.28 |
26.36
|
25.93
|
328K | -0.19% | ||||
| Apr 12, 2023 | 26.19 | 26.9 |
26.9
|
26.1
|
335K | -1.62% | ||||
| Apr 11, 2023 | 26.62 | 26.44 |
26.83
|
26.28
|
441K | 0.80% | ||||
| Apr 10, 2023 | 26.41 | 25.89 |
26.65
|
25.76
|
712K | 1.73% | ||||
| Apr 6, 2023 | 25.96 | 26.22 |
26.31
|
25.94
|
407K | -1.55% | ||||
| Apr 5, 2023 | 26.37 | 26.43 |
26.63
|
26.1
|
407K | -1.12% | ||||
| Apr 4, 2023 | 26.67 | 27.19 |
27.28
|
26.25
|
578K | -1.62% | ||||
| Apr 3, 2023 | 27.11 | 26.51 |
27.17
|
26.33
|
867K | 2.88% | ||||
| Mar 31, 2023 | 26.35 | 25.62 |
26.36
|
25.58
|
733K | 3.90% | ||||
| Mar 30, 2023 | 25.36 | 25.95 |
26.17
|
25.29
|
441K | -1.36% | ||||
| Mar 29, 2023 | 25.71 | 25.9 |
25.93
|
25.32
|
828K | -0.27% | ||||
| Mar 28, 2023 | 25.78 | 24.79 |
26.23
|
24.68
|
1.1M | 3.87% | ||||
| Mar 27, 2023 | 24.82 | 24.15 |
24.99
|
24.03
|
1.1M | 8.29% | ||||
| Mar 24, 2023 | 22.92 | 22.38 |
22.92
|
22.07
|
972K | 1.46% | ||||
| Mar 23, 2023 | 22.59 | 22.83 |
23.44
|
22.17
|
899K | -2% | ||||
| Mar 22, 2023 | 23.05 | 24.14 |
24.2
|
23
|
785K | -4.52% | ||||
| Mar 21, 2023 | 24.14 | 24.3 |
24.47
|
23.96
|
973K | 1.26% | ||||
| Mar 20, 2023 | 23.84 | 23.52 |
24.65
|
23.48
|
824K | 2.23% | ||||
| Mar 17, 2023 | 23.32 | 24.28 |
24.3
|
23.18
|
2.2M | -4.62% | ||||
| Mar 16, 2023 | 24.45 | 24.5 |
24.88
|
23.96
|
1.4M | -1.69% | ||||
| Mar 15, 2023 | 24.87 | 25 |
25.44
|
24.55
|
936K | -3.19% | ||||
| Mar 14, 2023 | 25.69 | 26.06 |
26.24
|
25.27
|
920K | 1.82% | ||||
| Mar 13, 2023 | 25.23 | 26.53 |
26.74
|
25.1
|
1.8M | -8.95% | ||||
| Mar 10, 2023 | 27.71 | 29.12 |
29.12
|
27.55
|
975K | -5.3% | ||||
| Mar 9, 2023 | 29.26 | 29.16 |
30.09
|
28.3
|
1.8M | -0.71% | ||||
| Mar 8, 2023 | 29.47 | 26.61 |
30.77
|
26.6
|
6.6M | -28.05% | ||||
| Mar 7, 2023 | 40.96 | 41.39 |
41.85
|
40.82
|
490K | -0.92% | ||||
| Mar 6, 2023 | 41.34 | 42.4 |
42.41
|
41.06
|
472K | -3.03% | ||||
| Mar 3, 2023 | 42.63 | 42.46 |
42.69
|
41.9
|
381K | 0% | ||||