About
Profile
SpartanNash (Nasdaq: SPTN) is a Fortune 400 company whose core businesses include distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores and U.S. military commissaries and exchanges; as well
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SpartanNash Non-GAAP EPS of $0.35 misses by $0.03, revenue of $2.25B misses by $20M
- SpartanNash Q4 2023 Earnings Preview
- Top buy and top sell ideas in each sector – Oppenheimer
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.54 misses by $0.05, revenue of $2.26B misses by $40M
- SpartanNash Q3 2023 Earnings Preview
- SpartanNash declares $0.215 dividend
- SpartanNash gains after full-year profit guidance impresses
- SpartanNash reports mixed Q2 earnings; updates FY23 revenue outlook
- SpartanNash Q2 2023 Earnings Preview
- SpartanNash stock slides after sales miss
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.64 beats by $0.04, revenue of $2.91B misses by $40M
- SpartanNash Q1 2023 Earnings Preview
- SpartanNash raises dividend by 2.4% to $0.215
- SpartanNash Non-GAAP EPS of $0.28 misses by $0.04, revenue of $2.31B beats by $50M
- SpartanNash Q4 2022 Earnings Preview
- SpartanNash acquires grocery wholesaler Great Lakes Foods
- SpartanNash declares $0.21 dividend
- SpartanNash reports Q3 earnings beat; raises FY22 guidance range
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.43 / 0.41 | 2.07B / 2.05B |
Beat! |
| August 18, 2021 | 0.54 / 0.484 | 2.11B / 2.08B |
Beat! |
| June 2, 2021 | 0.56 / 0.556 | 2.66B / 2.7B | |
| February 24, 2021 | 0.43 / 0.4287 | 2.25B / 2.22B |
Beat! |
| November 11, 2020 | 0.7 / 0.6228 | 2.06B / 2.14B |
Beat! |
| August 12, 2020 | 0.73 / 0.64 | 2.18B / 2.29B | |
| May 27, 2020 | 0.67 / 0.48 | 2.86B / 2.65B |
Beat! |
| February 19, 2020 | 0.23 / 0.27 | 2B / 2B | |
| November 6, 2019 | 0.3 / 0.38 | 2B / 1.99B |
Beat! |
| November 4, 2019 | -0.19 / 0.36 | 2.00B / 2B | |
| August 14, 2019 | 0.34 / 0.34 | 2B / 2.01B | |
| May 20, 2019 | 0.24 / 0.31 | 2.54B / 2.51B |
Beat! |
| February 20, 2019 | 0.32 / 0.38 | 1.9B / 1.92B | |
| November 7, 2018 | 0.5 / 0.48 | 1.89B / 1.91B | |
| August 15, 2018 | 0.5 / 0.56 | 1.9B / 1.87B |
Beat! |
| May 29, 2018 | 0.55 / 0.53 | 2.39B / 2.38B |
Beat! |
| February 21, 2018 | 0.41 / 0.41 | 1.92B / 1.94B | |
| November 8, 2017 | 0.54 / 0.54 | 4.30B / 1,903M |
Beat! |
| August 16, 2017 | 0.6 / 0.60 | 2.35B / 1,959M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Sep 19 | 26.9 | 26.9 |
27.07
|
26.83
|
3.8M | 1.66% | |||
| Sep 18 | 26.46 | 26.3 |
26.48
|
26.27
|
1.4M | 0.30% | |||
| Sep 17 | 26.38 | 26.45 |
26.53
|
26.3
|
538K | -0.38% | |||
| Sep 16 | 26.48 | 26.25 |
26.58
|
26.24
|
1.2M | 0.72% | |||
| Sep 15 | 26.29 | 26.4 |
26.4
|
26.14
|
712K | -0.72% | |||
| Sep 12 | 26.48 | 26.45 |
26.5
|
26.45
|
505K | -0.11% | |||
| Sep 11 | 26.51 | 26.54 |
26.59
|
26.47
|
810K | -0.26% | |||
| Sep 10 | 26.58 | 26.69 |
26.69
|
26.55
|
840K | -0.45% | |||
| Sep 9 | 26.7 | 26.8 |
26.83
|
26.69
|
1.2M | -0.37% | |||
| Sep 8 | 26.8 | 26.82 |
26.83
|
26.77
|
581K | -0.07% | |||
| Sep 5 | 26.82 | 26.81 |
26.86
|
26.78
|
580K | 0.04% | |||
| Sep 4 | 26.81 | 26.87 |
26.89
|
26.8
|
490K | -0.19% | |||
| Sep 3 | 26.86 | 26.83 |
26.87
|
26.82
|
402K | 0.11% | |||
| Sep 2 | 26.83 | 26.8 |
26.87
|
26.8
|
421K | 0.11% | |||
| Aug 29 | 26.8 | 26.82 |
26.86
|
26.79
|
468K | -0.04% | |||
| Aug 28 | 26.81 | 26.77 |
26.83
|
26.77
|
503K | 0.04% | |||
| Aug 27 | 26.8 | 26.72 |
26.83
|
26.72
|
589K | 0.07% | |||
| Aug 26 | 26.78 | 26.64 |
26.8
|
26.64
|
838K | 0.41% | |||
| Aug 25 | 26.67 | 26.68 |
26.68
|
26.62
|
561K | 0% | |||
| Aug 22 | 26.67 | 26.6 |
26.7
|
26.6
|
823K | 0.19% | |||
| Aug 21 | 26.62 | 26.57 |
26.65
|
26.53
|
1.1M | 0.19% | |||
| Aug 20 | 26.57 | 26.59 |
26.65
|
26.57
|
785K | -0.11% | |||
| Aug 19 | 26.6 | 26.7 |
26.71
|
26.55
|
1.1M | 0% | |||
| Aug 18 | 26.6 | 26.54 |
26.7
|
26.52
|
1.4M | 0.30% | |||
| Aug 15 | 26.52 | 26.53 |
26.57
|
26.52
|
1.2M | -0.04% | |||
| Aug 14 | 26.53 | 26.58 |
26.58
|
26.51
|
573K | -0.11% | |||
| Aug 13 | 26.56 | 26.57 |
26.57
|
26.54
|
835K | 0% | |||
| Aug 12 | 26.56 | 26.52 |
26.59
|
26.52
|
1.0M | -0.08% | |||
| Aug 11 | 26.58 | 26.54 |
26.61
|
26.53
|
454K | 0.11% | |||
| Aug 8 | 26.55 | 26.6 |
26.63
|
26.54
|
401K | -0.04% | |||
| Aug 7 | 26.56 | 26.55 |
26.63
|
26.54
|
620K | 0.04% | |||
| Aug 6 | 26.55 | 26.56 |
26.61
|
26.54
|
489K | 0.15% | |||
| Aug 5 | 26.51 | 26.57 |
26.57
|
26.49
|
508K | -0.08% | |||
| Aug 4 | 26.53 | 26.57 |
26.58
|
26.49
|
555K | 0% | |||
| Aug 1 | 26.53 | 26.52 |
26.59
|
26.49
|
652K | -0.04% | |||
| Jul 31 | 26.54 | 26.52 |
26.58
|
26.5
|
830K | 0.11% | |||
| Jul 30 | 26.51 | 26.58 |
26.63
|
26.5
|
705K | -0.26% | |||
| Jul 29 | 26.58 | 26.59 |
26.59
|
26.55
|
645K | 0.11% | |||
| Jul 28 | 26.55 | 26.54 |
26.6
|
26.54
|
731K | 0.04% | |||
| Jul 25 | 26.54 | 26.58 |
26.63
|
26.53
|
915K | -0.15% | |||
| Jul 24 | 26.58 | 26.59 |
26.63
|
26.53
|
1.3M | -0.04% | |||
| Jul 23 | 26.59 | 26.6 |
26.65
|
26.56
|
1.3M | 0.04% | |||
| Jul 22 | 26.58 | 26.58 |
26.63
|
26.56
|
441K | 0.04% | |||
| Jul 21 | 26.57 | 26.62 |
26.63
|
26.56
|
626K | 0% | |||
| Jul 18 | 26.57 | 26.61 |
26.65
|
26.56
|
514K | 0.04% | |||
| Jul 17 | 26.56 | 26.55 |
26.64
|
26.53
|
502K | -0.04% | |||
| Jul 16 | 26.57 | 26.52 |
26.57
|
26.5
|
589K | 0.23% | |||
| Jul 15 | 26.51 | 26.6 |
26.61
|
26.5
|
677K | -0.19% | |||
| Jul 14 | 26.56 | 26.56 |
26.62
|
26.55
|
487K | -0.04% | |||
| Jul 11 | 26.57 | 26.54 |
26.69
|
26.54
|
523K | 0.08% | |||
| Jul 10 | 26.55 | 26.53 |
26.57
|
26.52
|
655K | 0% | |||
| Jul 9 | 26.55 | 26.54 |
26.58
|
26.51
|
735K | 0.04% | |||
| Jul 8 | 26.54 | 26.57 |
26.57
|
26.5
|
843K | 0.08% | |||
| Jul 7 | 26.52 | 26.57 |
26.58
|
26.5
|
709K | -0.3% | |||
| Jul 3 | 26.6 | 26.54 |
26.6
|
26.49
|
956K | 0.23% | |||
| Jul 2 | 26.54 | 26.5 |
26.59
|
26.48
|
836K | 0.15% | |||
| Jul 1 | 26.5 | 26.47 |
26.57
|
26.43
|
1.2M | 0.04% | |||
| Jun 30 | 26.49 | 26.51 |
26.51
|
26.43
|
1.2M | -0.08% | |||
| Jun 27 | 26.51 | 26.42 |
26.56
|
26.37
|
1.6M | 0.42% | |||
| Jun 26 | 26.4 | 26.45 |
26.51
|
26.4
|
1.7M | 0% | |||