About
Profile
SpartanNash (Nasdaq: SPTN) is a Fortune 400 company whose core businesses include distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores and U.S. military commissaries and exchanges; as well
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SpartanNash Non-GAAP EPS of $0.35 misses by $0.03, revenue of $2.25B misses by $20M
- SpartanNash Q4 2023 Earnings Preview
- Top buy and top sell ideas in each sector – Oppenheimer
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.54 misses by $0.05, revenue of $2.26B misses by $40M
- SpartanNash Q3 2023 Earnings Preview
- SpartanNash declares $0.215 dividend
- SpartanNash gains after full-year profit guidance impresses
- SpartanNash reports mixed Q2 earnings; updates FY23 revenue outlook
- SpartanNash Q2 2023 Earnings Preview
- SpartanNash stock slides after sales miss
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.64 beats by $0.04, revenue of $2.91B misses by $40M
- SpartanNash Q1 2023 Earnings Preview
- SpartanNash raises dividend by 2.4% to $0.215
- SpartanNash Non-GAAP EPS of $0.28 misses by $0.04, revenue of $2.31B beats by $50M
- SpartanNash Q4 2022 Earnings Preview
- SpartanNash acquires grocery wholesaler Great Lakes Foods
- SpartanNash declares $0.21 dividend
- SpartanNash reports Q3 earnings beat; raises FY22 guidance range
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.43 / 0.41 | 2.07B / 2.05B |
Beat! |
| August 18, 2021 | 0.54 / 0.484 | 2.11B / 2.08B |
Beat! |
| June 2, 2021 | 0.56 / 0.556 | 2.66B / 2.7B | |
| February 24, 2021 | 0.43 / 0.4287 | 2.25B / 2.22B |
Beat! |
| November 11, 2020 | 0.7 / 0.6228 | 2.06B / 2.14B |
Beat! |
| August 12, 2020 | 0.73 / 0.64 | 2.18B / 2.29B | |
| May 27, 2020 | 0.67 / 0.48 | 2.86B / 2.65B |
Beat! |
| February 19, 2020 | 0.23 / 0.27 | 2B / 2B | |
| November 6, 2019 | 0.3 / 0.38 | 2B / 1.99B |
Beat! |
| November 4, 2019 | -0.19 / 0.36 | 2.00B / 2B | |
| August 14, 2019 | 0.34 / 0.34 | 2B / 2.01B | |
| May 20, 2019 | 0.24 / 0.31 | 2.54B / 2.51B |
Beat! |
| February 20, 2019 | 0.32 / 0.38 | 1.9B / 1.92B | |
| November 7, 2018 | 0.5 / 0.48 | 1.89B / 1.91B | |
| August 15, 2018 | 0.5 / 0.56 | 1.9B / 1.87B |
Beat! |
| May 29, 2018 | 0.55 / 0.53 | 2.39B / 2.38B |
Beat! |
| February 21, 2018 | 0.41 / 0.41 | 1.92B / 1.94B | |
| November 8, 2017 | 0.54 / 0.54 | 4.30B / 1,903M |
Beat! |
| August 16, 2017 | 0.6 / 0.60 | 2.35B / 1,959M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 23.66 | 23.45 |
23.71
|
23.23
|
326K | 0.68% | ||||
| May 25, 2023 | 23.5 | 23.6 |
23.8
|
23.38
|
181K | -1.05% | ||||
| May 24, 2023 | 23.75 | 24.03 |
24.13
|
23.73
|
174K | -1.29% | ||||
| May 23, 2023 | 24.06 | 23.89 |
24.3
|
23.67
|
140K | 0.42% | ||||
| May 22, 2023 | 23.96 | 24 |
24.05
|
23.56
|
163K | -0.04% | ||||
| May 19, 2023 | 23.97 | 23.99 |
24.31
|
23.86
|
200K | 0.29% | ||||
| May 18, 2023 | 23.9 | 23.58 |
23.94
|
23.55
|
154K | 1.10% | ||||
| May 17, 2023 | 23.64 | 23.15 |
23.68
|
23.14
|
205K | 2.69% | ||||
| May 16, 2023 | 23.02 | 23.16 |
23.31
|
23
|
186K | -0.86% | ||||
| May 15, 2023 | 23.22 | 23.57 |
23.57
|
22.98
|
263K | -1.07% | ||||
| May 12, 2023 | 23.47 | 23.46 |
23.68
|
23.31
|
145K | 0% | ||||
| May 11, 2023 | 23.47 | 23.27 |
23.52
|
23.18
|
134K | 0.30% | ||||
| May 10, 2023 | 23.4 | 23.82 |
23.99
|
23.24
|
232K | -0.93% | ||||
| May 9, 2023 | 23.62 | 23.6 |
23.8
|
23.42
|
150K | -0.51% | ||||
| May 8, 2023 | 23.74 | 24 |
24
|
23.64
|
141K | -1.04% | ||||
| May 5, 2023 | 23.99 | 23.86 |
24.14
|
23.85
|
150K | 1.74% | ||||
| May 4, 2023 | 23.58 | 23.76 |
23.96
|
23.38
|
194K | -0.88% | ||||
| May 3, 2023 | 23.79 | 24.25 |
24.42
|
23.78
|
171K | -1.53% | ||||
| May 2, 2023 | 24.16 | 24.52 |
24.55
|
23.69
|
182K | -1.63% | ||||
| May 1, 2023 | 24.56 | 24.51 |
24.75
|
24.48
|
175K | 0.16% | ||||
| Apr 28, 2023 | 24.52 | 24.31 |
24.56
|
24.2
|
281K | 0.95% | ||||
| Apr 27, 2023 | 24.29 | 24.22 |
24.41
|
24.06
|
170K | 0.25% | ||||
| Apr 26, 2023 | 24.23 | 24.24 |
24.6
|
24.15
|
160K | -0.04% | ||||
| Apr 25, 2023 | 24.24 | 24.71 |
24.8
|
24.2
|
171K | -2.57% | ||||
| Apr 24, 2023 | 24.88 | 24.7 |
24.97
|
24.7
|
132K | 0.61% | ||||
| Apr 21, 2023 | 24.73 | 24.67 |
24.8
|
24.57
|
149K | 0.41% | ||||
| Apr 20, 2023 | 24.63 | 24.63 |
24.73
|
24.45
|
151K | -0.2% | ||||
| Apr 19, 2023 | 24.68 | 24.66 |
24.76
|
24.48
|
153K | 0.33% | ||||
| Apr 18, 2023 | 24.6 | 24.84 |
24.97
|
24.43
|
241K | -0.73% | ||||
| Apr 17, 2023 | 24.78 | 24.37 |
24.83
|
24.37
|
192K | 1.77% | ||||
| Apr 14, 2023 | 24.35 | 24.84 |
25.05
|
24.19
|
158K | -1.97% | ||||
| Apr 13, 2023 | 24.84 | 25.03 |
25.1
|
24.63
|
203K | -0.64% | ||||
| Apr 12, 2023 | 25 | 24.82 |
25.09
|
24.58
|
222K | 1.09% | ||||
| Apr 11, 2023 | 24.73 | 24.77 |
25.02
|
24.71
|
257K | 0.32% | ||||
| Apr 10, 2023 | 24.65 | 24.63 |
24.94
|
24.52
|
209K | 0.08% | ||||
| Apr 6, 2023 | 24.63 | 24.75 |
24.92
|
24.49
|
249K | -0.08% | ||||
| Apr 5, 2023 | 24.65 | 24.66 |
24.97
|
24.61
|
263K | -0.64% | ||||
| Apr 4, 2023 | 24.81 | 25.24 |
25.36
|
24.7
|
238K | -2.01% | ||||
| Apr 3, 2023 | 25.32 | 24.96 |
25.4
|
24.92
|
229K | 2.10% | ||||
| Mar 31, 2023 | 24.8 | 24.55 |
24.9
|
24.55
|
436K | 1.81% | ||||
| Mar 30, 2023 | 24.36 | 24.79 |
24.95
|
24.33
|
329K | -1.5% | ||||
| Mar 29, 2023 | 24.73 | 24.95 |
25.02
|
24.55
|
206K | -0.36% | ||||
| Mar 28, 2023 | 24.82 | 24.37 |
24.93
|
24.31
|
272K | 1.39% | ||||
| Mar 27, 2023 | 24.48 | 24.4 |
24.7
|
24.38
|
327K | 0.62% | ||||
| Mar 24, 2023 | 24.33 | 23.77 |
24.39
|
23.71
|
296K | 2.01% | ||||
| Mar 23, 2023 | 23.85 | 24.2 |
24.37
|
23.82
|
346K | -1.77% | ||||
| Mar 22, 2023 | 24.28 | 24.73 |
24.97
|
24.28
|
359K | -1.78% | ||||
| Mar 21, 2023 | 24.72 | 24.94 |
25.2
|
24.65
|
373K | 0.49% | ||||
| Mar 20, 2023 | 24.6 | 24.33 |
25.06
|
24.33
|
446K | 1.36% | ||||
| Mar 17, 2023 | 24.27 | 24.96 |
25.25
|
24.03
|
1.4M | -3% | ||||
| Mar 16, 2023 | 25.02 | 24.71 |
25.15
|
24.18
|
361K | -0.75% | ||||
| Mar 15, 2023 | 25.21 | 24.94 |
25.3
|
24.76
|
399K | -0.24% | ||||
| Mar 14, 2023 | 25.27 | 25.74 |
25.9
|
25.05
|
385K | -0.47% | ||||
| Mar 13, 2023 | 25.39 | 25.94 |
26.13
|
25.35
|
262K | -3.5% | ||||
| Mar 10, 2023 | 26.31 | 26.41 |
26.56
|
26.2
|
216K | -0.79% | ||||
| Mar 9, 2023 | 26.52 | 26.5 |
26.81
|
26.31
|
213K | -0.26% | ||||
| Mar 8, 2023 | 26.59 | 26.94 |
26.94
|
26.34
|
223K | -2.17% | ||||
| Mar 7, 2023 | 27.18 | 27.14 |
27.3
|
26.92
|
221K | -0.33% | ||||
| Mar 6, 2023 | 27.27 | 27.82 |
27.88
|
27.06
|
441K | -2.5% | ||||
| Mar 3, 2023 | 27.97 | 27.39 |
28.09
|
27.34
|
284K | 0% | ||||