About
Profile
SpartanNash (Nasdaq: SPTN) is a Fortune 400 company whose core businesses include distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores and U.S. military commissaries and exchanges; as well
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SpartanNash Non-GAAP EPS of $0.35 misses by $0.03, revenue of $2.25B misses by $20M
- SpartanNash Q4 2023 Earnings Preview
- Top buy and top sell ideas in each sector – Oppenheimer
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.54 misses by $0.05, revenue of $2.26B misses by $40M
- SpartanNash Q3 2023 Earnings Preview
- SpartanNash declares $0.215 dividend
- SpartanNash gains after full-year profit guidance impresses
- SpartanNash reports mixed Q2 earnings; updates FY23 revenue outlook
- SpartanNash Q2 2023 Earnings Preview
- SpartanNash stock slides after sales miss
- SpartanNash declares $0.215 dividend
- SpartanNash Non-GAAP EPS of $0.64 beats by $0.04, revenue of $2.91B misses by $40M
- SpartanNash Q1 2023 Earnings Preview
- SpartanNash raises dividend by 2.4% to $0.215
- SpartanNash Non-GAAP EPS of $0.28 misses by $0.04, revenue of $2.31B beats by $50M
- SpartanNash Q4 2022 Earnings Preview
- SpartanNash acquires grocery wholesaler Great Lakes Foods
- SpartanNash declares $0.21 dividend
- SpartanNash reports Q3 earnings beat; raises FY22 guidance range
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.43 / 0.41 | 2.07B / 2.05B |
Beat! |
| August 18, 2021 | 0.54 / 0.484 | 2.11B / 2.08B |
Beat! |
| June 2, 2021 | 0.56 / 0.556 | 2.66B / 2.7B | |
| February 24, 2021 | 0.43 / 0.4287 | 2.25B / 2.22B |
Beat! |
| November 11, 2020 | 0.7 / 0.6228 | 2.06B / 2.14B |
Beat! |
| August 12, 2020 | 0.73 / 0.64 | 2.18B / 2.29B | |
| May 27, 2020 | 0.67 / 0.48 | 2.86B / 2.65B |
Beat! |
| February 19, 2020 | 0.23 / 0.27 | 2B / 2B | |
| November 6, 2019 | 0.3 / 0.38 | 2B / 1.99B |
Beat! |
| November 4, 2019 | -0.19 / 0.36 | 2.00B / 2B | |
| August 14, 2019 | 0.34 / 0.34 | 2B / 2.01B | |
| May 20, 2019 | 0.24 / 0.31 | 2.54B / 2.51B |
Beat! |
| February 20, 2019 | 0.32 / 0.38 | 1.9B / 1.92B | |
| November 7, 2018 | 0.5 / 0.48 | 1.89B / 1.91B | |
| August 15, 2018 | 0.5 / 0.56 | 1.9B / 1.87B |
Beat! |
| May 29, 2018 | 0.55 / 0.53 | 2.39B / 2.38B |
Beat! |
| February 21, 2018 | 0.41 / 0.41 | 1.92B / 1.94B | |
| November 8, 2017 | 0.54 / 0.54 | 4.30B / 1,903M |
Beat! |
| August 16, 2017 | 0.6 / 0.60 | 2.35B / 1,959M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 19.31 | 19.23 |
19.42
|
19.23
|
191K | 0.05% | |||
| Apr 25 | 19.3 | 19.38 |
19.53
|
19.21
|
250K | -0.41% | |||
| Apr 24 | 19.38 | 19.41 |
19.59
|
19.31
|
212K | -0.72% | |||
| Apr 23 | 19.52 | 19.45 |
19.68
|
19.38
|
256K | 0.46% | |||
| Apr 22 | 19.43 | 19.7 |
19.86
|
19.41
|
246K | -1.22% | |||
| Apr 19 | 19.67 | 19.24 |
19.84
|
19.24
|
289K | 2.34% | |||
| Apr 18 | 19.22 | 19.1 |
19.32
|
19.04
|
238K | 0.89% | |||
| Apr 17 | 19.05 | 18.99 |
19.36
|
18.99
|
306K | 0.90% | |||
| Apr 16 | 18.88 | 19.05 |
19.19
|
18.88
|
247K | -1.05% | |||
| Apr 15 | 19.08 | 18.73 |
19.12
|
18.73
|
282K | 1.87% | |||
| Apr 12 | 18.73 | 18.91 |
18.91
|
18.61
|
187K | -0.95% | |||
| Apr 11 | 18.91 | 18.93 |
19.07
|
18.81
|
178K | 0.16% | |||
| Apr 10 | 18.88 | 19.01 |
19.05
|
18.57
|
241K | -1.31% | |||
| Apr 9 | 19.13 | 18.93 |
19.19
|
18.93
|
152K | 0.79% | |||
| Apr 8 | 18.98 | 18.94 |
19.17
|
18.94
|
162K | 0.37% | |||
| Apr 5 | 18.91 | 19.25 |
19.31
|
18.8
|
232K | -2.07% | |||
| Apr 4 | 19.31 | 19.56 |
19.58
|
19.23
|
244K | -1.23% | |||
| Apr 3 | 19.55 | 19.56 |
19.57
|
19.25
|
218K | -0.15% | |||
| Apr 2 | 19.58 | 19.8 |
19.8
|
19.35
|
292K | -1.36% | |||
| Apr 1 | 19.85 | 20.16 |
20.25
|
19.8
|
188K | -1.78% | |||
| Mar 28 | 20.21 | 20 |
20.3
|
20
|
218K | 0.95% | |||
| Mar 27 | 20.02 | 19.93 |
20.11
|
19.9
|
205K | 1.01% | |||
| Mar 26 | 19.82 | 20.07 |
20.24
|
19.82
|
254K | -1.69% | |||
| Mar 25 | 20.16 | 20 |
20.16
|
19.9
|
118K | 0.70% | |||
| Mar 22 | 20.02 | 20.37 |
20.39
|
19.99
|
122K | -1.28% | |||
| Mar 21 | 20.28 | 20.26 |
20.45
|
20.11
|
484K | 0.40% | |||
| Mar 20 | 20.2 | 19.88 |
20.23
|
19.8
|
235K | 1.61% | |||
| Mar 19 | 19.88 | 19.73 |
19.92
|
19.7
|
220K | 0.25% | |||
| Mar 18 | 19.83 | 19.86 |
20.13
|
19.75
|
234K | -0.75% | |||
| Mar 15 | 19.98 | 19.57 |
20.16
|
19.57
|
637K | 1.83% | |||
| Mar 14 | 19.62 | 19.7 |
20.2
|
19.54
|
279K | -1.16% | |||
| Mar 13 | 19.85 | 19.77 |
19.92
|
19.68
|
176K | -0.85% | |||
| Mar 12 | 20.02 | 20.23 |
20.25
|
19.97
|
284K | -1.52% | |||
| Mar 11 | 20.33 | 20.52 |
20.66
|
20.22
|
157K | -1.17% | |||
| Mar 8 | 20.57 | 20.5 |
20.61
|
20.25
|
327K | 1.23% | |||
| Mar 7 | 20.32 | 20.17 |
20.44
|
20
|
244K | 1.75% | |||
| Mar 6 | 19.97 | 20.38 |
20.42
|
19.8
|
517K | -2.16% | |||
| Mar 5 | 20.41 | 20.59 |
20.86
|
20.38
|
227K | -1.21% | |||
| Mar 4 | 20.66 | 20.65 |
21.01
|
20.63
|
228K | -0.53% | |||
| Mar 1 | 20.77 | 21.05 |
21.07
|
20.72
|
222K | -1.42% | |||
| Feb 29 | 21.07 | 21.06 |
21.09
|
20.73
|
262K | 0.77% | |||
| Feb 28 | 20.91 | 20.94 |
21.07
|
20.78
|
237K | 0.43% | |||
| Feb 27 | 20.82 | 20.65 |
20.93
|
20.5
|
442K | 1.07% | |||
| Feb 26 | 20.6 | 20.95 |
20.95
|
20.47
|
312K | -1.58% | |||
| Feb 23 | 20.93 | 20.81 |
21.14
|
20.43
|
197K | 0.82% | |||
| Feb 22 | 20.76 | 21.12 |
21.12
|
20.3
|
331K | -2.63% | |||
| Feb 21 | 21.32 | 22.1 |
22.1
|
21.22
|
284K | -3.53% | |||
| Feb 20 | 22.1 | 21.06 |
22.55
|
20.71
|
901K | 6.71% | |||
| Feb 16 | 20.71 | 20.73 |
21.4
|
20.58
|
563K | 0.49% | |||
| Feb 15 | 20.61 | 20.88 |
20.88
|
19.04
|
719K | -7.66% | |||
| Feb 14 | 22.32 | 22.18 |
22.34
|
22.07
|
216K | 1.04% | |||
| Feb 13 | 22.09 | 22.35 |
22.43
|
21.92
|
221K | -2.08% | |||
| Feb 12 | 22.56 | 22.06 |
22.73
|
22.06
|
158K | 1.90% | |||
| Feb 9 | 22.14 | 22.32 |
22.33
|
22.03
|
174K | -0.58% | |||
| Feb 8 | 22.27 | 21.73 |
22.3
|
21.56
|
173K | 2.34% | |||
| Feb 7 | 21.76 | 22.09 |
22.09
|
21.7
|
131K | -1.45% | |||
| Feb 6 | 22.08 | 21.89 |
22.17
|
21.84
|
125K | 0.59% | |||
| Feb 5 | 21.95 | 22.35 |
22.35
|
21.87
|
171K | -2.66% | |||
| Feb 2 | 22.55 | 22.66 |
22.75
|
22.36
|
177K | -1.23% | |||
| Feb 1 | 22.83 | 22.51 |
22.83
|
22.23
|
161K | 0% | |||