About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chefs' Warehouse Q4 results top expectations
- The Chefs' Warehouse beats top-line and bottom-line estimates; initiates FY24 outlook
- The Chefs' Warehouse Q4 2023 Earnings Preview
- Chef's Warehouse gains as activist takes stake, pushes for board changes
- Watch this restaurant stock for a near-term bounce
- The Chefs' Warehouse Non-GAAP EPS of $0.33 misses by $0.02, revenue of $881.8M beats by $45.61M
- The Chefs' Warehouse Q3 2023 Earnings Preview
- Chefs' Warehouse bounces off its 52-week low after UBS issues a buy call
- Chefs' Warehouse is tipped by BTIG to have 70% upside potential
- The Chefs' Warehouse Non-GAAP EPS of $0.35 misses by $0.15, revenue of $881.8M beats by $54.18M
- The Chefs' Warehouse Q2 2023 Earnings Preview
- The Chefs' Warehouse beats Q1 top and bottom line estimates; updates FY23 outlook
- The Chefs' Warehouse Q1 2023 Earnings Preview
- The Chefs’ Warehouse buys Hardie’s Fresh Foods, Greenleaf Produce & Specialty Foods
- The Chefs' Warehouse beats Q4 top and bottom line estimates; initiates FY23 outlook
- Chefs' Warehouse Q4 2022 Earnings Preview
- Chefs' Warehouse gains after Jefferies calls it a restaurant sector standout
- Chefs' Warehouse prices $250M convertible note offering
- Chefs' Warehouse stock falls 9% after hours on $250M convertible note offering
- Chefs' Warehouse could make more international acquisitions - BTIG
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 29.99 | 29.9 |
30.46
|
29.7
|
281K | 0.57% | ||||
| Aug 4, 2023 | 29.82 | 30.04 |
30.41
|
29.77
|
363K | -1.06% | ||||
| Aug 3, 2023 | 30.14 | 31.47 |
31.78
|
29.88
|
973K | -4.65% | ||||
| Aug 2, 2023 | 31.61 | 32.5 |
33.33
|
30.84
|
2.0M | -13.14% | ||||
| Aug 1, 2023 | 36.39 | 36.27 |
36.6
|
35.79
|
224K | 0.14% | ||||
| Jul 31, 2023 | 36.34 | 35.89 |
36.52
|
35.73
|
221K | 1.08% | ||||
| Jul 28, 2023 | 35.95 | 36.66 |
37
|
35.84
|
233K | -1.13% | ||||
| Jul 27, 2023 | 36.36 | 38.15 |
38.57
|
36.24
|
400K | -4.54% | ||||
| Jul 26, 2023 | 38.09 | 37.76 |
38.13
|
37.42
|
183K | 0.93% | ||||
| Jul 25, 2023 | 37.74 | 37.46 |
37.86
|
37.32
|
183K | 0.11% | ||||
| Jul 24, 2023 | 37.7 | 37.67 |
37.97
|
37.52
|
221K | 0.19% | ||||
| Jul 21, 2023 | 37.63 | 37.27 |
37.74
|
37.06
|
250K | 1.40% | ||||
| Jul 20, 2023 | 37.11 | 36.63 |
37.11
|
36.2
|
266K | 1.62% | ||||
| Jul 19, 2023 | 36.52 | 36.46 |
36.87
|
36.36
|
224K | 0.22% | ||||
| Jul 18, 2023 | 36.44 | 36.6 |
37.26
|
36.38
|
133K | -0.68% | ||||
| Jul 17, 2023 | 36.69 | 36.41 |
36.99
|
36.39
|
176K | 0.66% | ||||
| Jul 14, 2023 | 36.45 | 36.81 |
36.97
|
36.26
|
177K | -1.54% | ||||
| Jul 13, 2023 | 37.02 | 37.3 |
37.63
|
36.91
|
181K | -0.35% | ||||
| Jul 12, 2023 | 37.15 | 37.32 |
37.56
|
37.09
|
175K | 0.32% | ||||
| Jul 11, 2023 | 37.03 | 36.79 |
37.11
|
36.79
|
172K | 0.73% | ||||
| Jul 10, 2023 | 36.76 | 36.19 |
36.84
|
36.19
|
194K | 1.21% | ||||
| Jul 7, 2023 | 36.32 | 36.26 |
37.03
|
35.13
|
236K | 0.47% | ||||
| Jul 6, 2023 | 36.15 | 35.82 |
36.24
|
35.39
|
217K | 0.06% | ||||
| Jul 5, 2023 | 36.13 | 35.89 |
36.26
|
35.47
|
276K | 0.17% | ||||
| Jul 3, 2023 | 36.07 | 35.65 |
36.09
|
35.65
|
117K | 0.87% | ||||
| Jun 30, 2023 | 35.76 | 35.87 |
35.92
|
35.44
|
319K | 0.42% | ||||
| Jun 29, 2023 | 35.61 | 34.71 |
35.64
|
34.62
|
294K | 2.65% | ||||
| Jun 28, 2023 | 34.69 | 34.45 |
34.75
|
34.1
|
321K | 0.29% | ||||
| Jun 27, 2023 | 34.59 | 33.63 |
34.9
|
33.56
|
218K | 2.76% | ||||
| Jun 26, 2023 | 33.66 | 33.14 |
33.96
|
33.14
|
177K | 1.42% | ||||
| Jun 23, 2023 | 33.19 | 33.64 |
33.97
|
33.16
|
869K | -2.38% | ||||
| Jun 22, 2023 | 34 | 33.13 |
34.01
|
32.65
|
295K | 2.63% | ||||
| Jun 21, 2023 | 33.13 | 32.69 |
33.33
|
32.4
|
484K | 1.28% | ||||
| Jun 20, 2023 | 32.71 | 33.18 |
33.18
|
32.13
|
256K | -1.89% | ||||
| Jun 16, 2023 | 33.34 | 34.11 |
34.12
|
33.18
|
431K | -1.1% | ||||
| Jun 15, 2023 | 33.71 | 33.33 |
33.79
|
33.07
|
294K | 1.29% | ||||
| Jun 14, 2023 | 33.28 | 32.74 |
33.53
|
32.51
|
444K | 2.46% | ||||
| Jun 13, 2023 | 32.48 | 32.57 |
32.79
|
32.01
|
205K | 0.03% | ||||
| Jun 12, 2023 | 32.47 | 32.18 |
32.59
|
32.06
|
209K | 1.12% | ||||
| Jun 9, 2023 | 32.11 | 31.7 |
32.16
|
31.39
|
186K | 1.13% | ||||
| Jun 8, 2023 | 31.75 | 32.15 |
32.18
|
31.5
|
223K | -1.58% | ||||
| Jun 7, 2023 | 32.26 | 32.68 |
33.17
|
32.13
|
275K | -1.1% | ||||
| Jun 6, 2023 | 32.62 | 31.92 |
32.77
|
31.85
|
390K | 2.19% | ||||
| Jun 5, 2023 | 31.92 | 31.8 |
32.02
|
31.04
|
210K | -0.22% | ||||
| Jun 2, 2023 | 31.99 | 31.14 |
32.04
|
31.06
|
333K | 3.83% | ||||
| Jun 1, 2023 | 30.81 | 31.22 |
31.22
|
30.66
|
435K | -0.96% | ||||
| May 31, 2023 | 31.11 | 31.29 |
31.34
|
30.55
|
349K | -0.58% | ||||
| May 30, 2023 | 31.29 | 31.28 |
31.53
|
31.08
|
233K | 0.06% | ||||
| May 26, 2023 | 31.27 | 30.61 |
31.27
|
30.58
|
306K | 1.82% | ||||
| May 25, 2023 | 30.71 | 32.24 |
32.67
|
30.69
|
362K | -5.13% | ||||
| May 24, 2023 | 32.37 | 32 |
32.5
|
31.71
|
314K | 0.87% | ||||
| May 23, 2023 | 32.09 | 32.18 |
32.5
|
31.78
|
245K | -0.86% | ||||
| May 22, 2023 | 32.37 | 33.01 |
33.14
|
32.28
|
242K | -2% | ||||
| May 19, 2023 | 33.03 | 33.9 |
33.9
|
32.66
|
240K | -1.55% | ||||
| May 18, 2023 | 33.55 | 32.95 |
33.62
|
32.95
|
199K | 1.42% | ||||
| May 17, 2023 | 33.08 | 33.16 |
33.4
|
32.9
|
213K | 0.21% | ||||
| May 16, 2023 | 33.01 | 33.16 |
33.42
|
32.71
|
163K | -1.17% | ||||
| May 15, 2023 | 33.4 | 34.02 |
34.02
|
33.38
|
145K | -1.45% | ||||
| May 12, 2023 | 33.89 | 33.74 |
33.95
|
33.49
|
125K | 1.01% | ||||
| May 11, 2023 | 33.55 | 33.17 |
33.63
|
32.99
|
186K | 0% | ||||