About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chefs' Warehouse Q4 results top expectations
- The Chefs' Warehouse beats top-line and bottom-line estimates; initiates FY24 outlook
- The Chefs' Warehouse Q4 2023 Earnings Preview
- Chef's Warehouse gains as activist takes stake, pushes for board changes
- Watch this restaurant stock for a near-term bounce
- The Chefs' Warehouse Non-GAAP EPS of $0.33 misses by $0.02, revenue of $881.8M beats by $45.61M
- The Chefs' Warehouse Q3 2023 Earnings Preview
- Chefs' Warehouse bounces off its 52-week low after UBS issues a buy call
- Chefs' Warehouse is tipped by BTIG to have 70% upside potential
- The Chefs' Warehouse Non-GAAP EPS of $0.35 misses by $0.15, revenue of $881.8M beats by $54.18M
- The Chefs' Warehouse Q2 2023 Earnings Preview
- The Chefs' Warehouse beats Q1 top and bottom line estimates; updates FY23 outlook
- The Chefs' Warehouse Q1 2023 Earnings Preview
- The Chefs’ Warehouse buys Hardie’s Fresh Foods, Greenleaf Produce & Specialty Foods
- The Chefs' Warehouse beats Q4 top and bottom line estimates; initiates FY23 outlook
- Chefs' Warehouse Q4 2022 Earnings Preview
- Chefs' Warehouse gains after Jefferies calls it a restaurant sector standout
- Chefs' Warehouse prices $250M convertible note offering
- Chefs' Warehouse stock falls 9% after hours on $250M convertible note offering
- Chefs' Warehouse could make more international acquisitions - BTIG
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 33.56 | 33.15 |
34.01
|
33.04
|
212K | 2.13% | |||
| Apr 25 | 32.86 | 32.58 |
33.09
|
32.16
|
240K | -0.93% | |||
| Apr 24 | 33.17 | 33.11 |
33.42
|
32.74
|
163K | -0.66% | |||
| Apr 23 | 33.39 | 33.2 |
33.89
|
33.2
|
360K | 1.09% | |||
| Apr 22 | 33.03 | 32.69 |
33.1
|
32.29
|
236K | 1.88% | |||
| Apr 19 | 32.42 | 32.19 |
32.85
|
32.11
|
189K | 0.75% | |||
| Apr 18 | 32.18 | 32.64 |
32.91
|
31.96
|
341K | -0.92% | |||
| Apr 17 | 32.48 | 33.55 |
33.55
|
32.48
|
161K | -2.05% | |||
| Apr 16 | 33.16 | 32.91 |
33.26
|
32.47
|
316K | 0.94% | |||
| Apr 15 | 32.85 | 33.96 |
34.24
|
32.8
|
368K | -2.7% | |||
| Apr 12 | 33.76 | 33.61 |
34.09
|
33.01
|
476K | -0.5% | |||
| Apr 11 | 33.93 | 34.51 |
34.63
|
33.91
|
198K | -1.45% | |||
| Apr 10 | 34.43 | 33.6 |
34.69
|
33.53
|
246K | 0.47% | |||
| Apr 9 | 34.27 | 35.33 |
35.85
|
34.09
|
345K | -2.84% | |||
| Apr 8 | 35.27 | 35.07 |
35.28
|
34.46
|
174K | 1.47% | |||
| Apr 5 | 34.76 | 33.65 |
34.8
|
33.4
|
433K | 1.79% | |||
| Apr 4 | 34.15 | 35.74 |
35.91
|
34.11
|
557K | -3.64% | |||
| Apr 3 | 35.44 | 35.85 |
36.4
|
35.37
|
399K | -2.18% | |||
| Apr 2 | 36.23 | 36.33 |
36.49
|
35.97
|
201K | -1.71% | |||
| Apr 1 | 36.86 | 37.59 |
37.72
|
36.64
|
209K | -2.12% | |||
| Mar 28 | 37.66 | 37.91 |
38.49
|
37.61
|
220K | -0.76% | |||
| Mar 27 | 37.95 | 36.76 |
37.97
|
36.64
|
311K | 4.09% | |||
| Mar 26 | 36.46 | 37.31 |
37.38
|
36.27
|
228K | -1.86% | |||
| Mar 25 | 37.15 | 36.81 |
37.17
|
36.55
|
218K | 1.86% | |||
| Mar 22 | 36.47 | 37.33 |
37.38
|
36.41
|
229K | -2.04% | |||
| Mar 21 | 37.23 | 36.93 |
37.98
|
36.59
|
267K | 0.95% | |||
| Mar 20 | 36.88 | 36.49 |
36.97
|
36.37
|
243K | 0.24% | |||
| Mar 19 | 36.79 | 36.5 |
37.57
|
36.19
|
343K | -0.46% | |||
| Mar 18 | 36.96 | 37.74 |
37.9
|
36.88
|
260K | -2.33% | |||
| Mar 15 | 37.84 | 37.68 |
38.66
|
37.01
|
587K | -0.24% | |||
| Mar 14 | 37.93 | 36.8 |
37.96
|
36.37
|
313K | 2.54% | |||
| Mar 13 | 36.99 | 36.49 |
37.22
|
35.97
|
284K | 0% | |||
| Mar 12 | 36.99 | 36.51 |
37.24
|
36.04
|
355K | 1.12% | |||
| Mar 11 | 36.58 | 36.91 |
37.02
|
36.42
|
352K | -2.01% | |||
| Mar 8 | 37.33 | 37.75 |
38.41
|
37.18
|
409K | -0.8% | |||
| Mar 7 | 37.63 | 37.66 |
37.98
|
37.24
|
269K | -0.08% | |||
| Mar 6 | 37.66 | 38.26 |
38.58
|
37.42
|
358K | -1.9% | |||
| Mar 5 | 38.39 | 38.69 |
39
|
38.06
|
187K | -0.36% | |||
| Mar 4 | 38.53 | 38.47 |
38.73
|
38.09
|
332K | 0.94% | |||
| Mar 1 | 38.17 | 37.9 |
38.45
|
37.29
|
574K | 0.42% | |||
| Feb 29 | 38.01 | 37.85 |
38.38
|
37.19
|
424K | 1.77% | |||
| Feb 28 | 37.35 | 37.41 |
38.08
|
37.03
|
360K | -1.14% | |||
| Feb 27 | 37.78 | 36.73 |
38.21
|
36.6
|
612K | 3.08% | |||
| Feb 26 | 36.65 | 36.62 |
37.3
|
36.11
|
206K | 0.38% | |||
| Feb 23 | 36.51 | 36.53 |
37
|
36.11
|
242K | -0.6% | |||
| Feb 22 | 36.73 | 36.22 |
37.15
|
36.1
|
308K | 0.91% | |||
| Feb 21 | 36.4 | 36.18 |
36.57
|
35.64
|
380K | -0.03% | |||
| Feb 20 | 36.41 | 36.73 |
37.15
|
36.19
|
536K | -1.62% | |||
| Feb 16 | 37.01 | 34.96 |
37.49
|
34.96
|
1.1M | 6.38% | |||
| Feb 15 | 34.79 | 36.13 |
36.67
|
34.49
|
705K | -3.68% | |||
| Feb 14 | 36.12 | 35 |
37.24
|
34.78
|
1.1M | 7.63% | |||
| Feb 13 | 33.56 | 33.26 |
34.27
|
33.22
|
513K | -2.64% | |||
| Feb 12 | 34.47 | 34.36 |
34.84
|
34
|
418K | 1.11% | |||
| Feb 9 | 34.09 | 33.51 |
34.12
|
33.41
|
324K | 1.79% | |||
| Feb 8 | 33.49 | 32.6 |
33.6
|
32.6
|
354K | 3.78% | |||
| Feb 7 | 32.27 | 33 |
33
|
31.99
|
389K | -1.71% | |||
| Feb 6 | 32.83 | 32.4 |
32.92
|
32.21
|
530K | 1.26% | |||
| Feb 5 | 32.42 | 33.7 |
33.74
|
32.34
|
486K | -1.91% | |||
| Feb 2 | 33.05 | 32.57 |
33.27
|
32.28
|
367K | 0.21% | |||
| Feb 1 | 32.98 | 32.09 |
33.03
|
31.77
|
269K | 0% | |||