About
Profile
The Kroger Co. (NYSE: KR), headquartered in Cincinnati, OH, is one of the world's largest food retailers, with fiscal 2018 sales of $121.2B.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aldi makes another bold move in the U.S. with a major rebrand of its private labels
- Kroger declares $0.35 dividend
- Kroger deserves a re-rating considering consistent performance vs peers -- Roth Capital
- Retail goes retro: Kroger brings back paper coupons in a rare back-to-analog move
- Kroger outlines 30% increase in store openings for 2026 as e-commerce growth accelerates
- Kroger in charts: Identical sales without fuel increased 3.4% in Q2
- Kroger gains after hiking its full-year sales guidance
- Earnings snapshot: Kroger Q2 earnings beats estimates, revenue misses; raises FY Identical sales without fuel and EPS outlook
- Kroger Non-GAAP EPS of $1.04 beats by $0.04, revenue of $33.94B misses by $210M
- Kroger Q2 2026 Earnings Preview
- Earnings week ahead: ADBE, ORCL, GME, KR, CHWY, FCEL, and more
- 7 out of 7 companies beat EPS estimates this week: Earnings Scorecard
- Aldi nips at Kroger, Dollar General, Walmart, Costco, and others with more expansion in the U.S.
- Kroger to cut 1,000 corporate jobs - Bloomberg
- Kroger reaches a settlement with C&S Wholesale in relation to the failed Albertsons merger
- Albertsons and Kroger continue to fight legal battles
- Insider trades: Broadcom insiders trim holdings for fourth straight week
- Kroger is named one of Evercore's best core ideas for long-term gains
- Kroger raises dividend by 9.4% to $0.35
- Five out of six companies deliver EPS wins this week: Earnings Scorecard
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.78 / 0.6604 | 31.86B / 31.14B |
Beat! |
| September 10, 2021 | 0.8 / 0.643 | 31.68B / 30.64B |
Beat! |
| June 17, 2021 | 1.19 / 1.01 | 41.3B / 39.87B |
Beat! |
| March 4, 2021 | 0.81 / 0.6888 | 30.74B / 30.82B | |
| December 3, 2020 | 0.71 / 0.6667 | 29.7B / 29.97B | |
| September 11, 2020 | 0.73 / 0.54 | 30.49B / 29.97B |
Beat! |
| June 18, 2020 | 1.22 / 1.12 | 41.55B / 40.71B |
Beat! |
| March 5, 2020 | 0.57 / 0.56 | 28.89B / 28.87B |
Beat! |
| December 5, 2019 | 0.47 / 0.49 | 27.97B / 28.16B | |
| September 12, 2019 | 0.44 / 0.41 | 28.17B / 28.37B | |
| June 24, 2019 | - / 0.72 | - / 37.28B | |
| March 7, 2019 | 0.48 / 0.52 | 28.09B / 28.4B | |
| December 6, 2018 | 0.48 / 0.43 | 27.67B / 27.65B |
Beat! |
| September 13, 2018 | 0.41 / 0.37 | 27.87B / 27.94B | |
| June 21, 2018 | 0.73 / 0.63 | 37.53B / 37.27B |
Beat! |
| March 8, 2018 | 0.63 / 0.63 | 31.03B / 30.82B |
Beat! |
| December 8, 2017 | 0.44 / 0.41 | 27.75B / 26,343M |
Beat! |
| November 30, 2017 | 0.44 / 0.4 | 27.60B / - |
Beat! |
| September 8, 2017 | - / 0.41 | 36.29B / - |
Beat! |
| June 15, 2017 | - / 0.57 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 59.28 | 61.49 |
61.61
|
58.91
|
10.2M | -3.98% | |||
| Jan 6 | 61.74 | 61.79 |
62.63
|
61.51
|
7.5M | -0.08% | |||
| Jan 5 | 61.79 | 62.41 |
62.6
|
60.7
|
8.2M | -1.86% | |||
| Jan 2 | 62.96 | 62.36 |
62.99
|
62.11
|
5.1M | 0.77% | |||
| Dec 31, 2025 | 62.48 | 62.6 |
62.79
|
62.46
|
3.8M | -0.32% | |||
| Dec 30, 2025 | 62.68 | 62.61 |
62.94
|
62.55
|
3.2M | -0.05% | |||
| Dec 29, 2025 | 62.71 | 63.12 |
63.46
|
62.59
|
5.5M | -0.85% | |||
| Dec 26, 2025 | 63.25 | 62.83 |
63.63
|
62.83
|
3.6M | 0.51% | |||
| Dec 24, 2025 | 62.93 | 62.54 |
63.15
|
62.45
|
2.1M | 1.01% | |||
| Dec 23, 2025 | 62.3 | 62.66 |
62.75
|
62.08
|
4.0M | 0.02% | |||
| Dec 22, 2025 | 62.29 | 62 |
62.44
|
61.71
|
4.3M | -0.19% | |||
| Dec 19, 2025 | 62.41 | 62.69 |
62.88
|
62.27
|
10.3M | -0.61% | |||
| Dec 18, 2025 | 62.79 | 63.38 |
63.52
|
62.7
|
8.4M | -1.6% | |||
| Dec 17, 2025 | 63.81 | 62.25 |
63.9
|
62.1
|
5.5M | 2.75% | |||
| Dec 16, 2025 | 62.1 | 62.89 |
63.12
|
61.97
|
5.9M | -0.89% | |||
| Dec 15, 2025 | 62.66 | 63.09 |
63.32
|
62.53
|
6.2M | -0.84% | |||
| Dec 12, 2025 | 63.19 | 62.35 |
63.21
|
62.06
|
5.4M | 1.58% | |||
| Dec 11, 2025 | 62.21 | 61.74 |
62.59
|
61.59
|
7.4M | 1.58% | |||
| Dec 10, 2025 | 61.24 | 62.42 |
62.42
|
61.2
|
8.1M | -2.64% | |||
| Dec 9, 2025 | 62.9 | 63.17 |
63.55
|
62.31
|
5.7M | -0.76% | |||
| Dec 8, 2025 | 63.38 | 62.49 |
64.14
|
62.15
|
7.6M | 1.07% | |||
| Dec 5, 2025 | 62.71 | 63 |
63.94
|
62.67
|
8.9M | -0.68% | |||
| Dec 4, 2025 | 63.14 | 63.55 |
64.25
|
60.96
|
22.8M | -4.62% | |||
| Dec 3, 2025 | 66.2 | 67.04 |
67.75
|
66.13
|
7.3M | -1.24% | |||
| Dec 2, 2025 | 67.03 | 67.58 |
67.85
|
66.4
|
6.7M | -0.77% | |||
| Dec 1, 2025 | 67.55 | 67.28 |
67.99
|
67.11
|
7.1M | 0.40% | |||
| Nov 28, 2025 | 67.28 | 66.92 |
67.55
|
66.7
|
2.3M | 0.37% | |||
| Nov 26, 2025 | 67.03 | 66.22 |
67.47
|
66.15
|
5.4M | 1.33% | |||
| Nov 25, 2025 | 66.15 | 64.8 |
66.23
|
64.77
|
5.4M | 2.89% | |||
| Nov 24, 2025 | 64.29 | 66.06 |
66.06
|
64.25
|
9.0M | -2.68% | |||
| Nov 21, 2025 | 66.06 | 65.84 |
66.7
|
65.61
|
6.7M | 0.24% | |||
| Nov 20, 2025 | 65.9 | 67.09 |
67.41
|
64.86
|
7.5M | -2.24% | |||
| Nov 19, 2025 | 67.41 | 67.37 |
68.36
|
67.2
|
6.5M | 0.04% | |||
| Nov 18, 2025 | 67.38 | 66.52 |
67.78
|
66.1
|
7.9M | 1.94% | |||
| Nov 17, 2025 | 66.1 | 66.72 |
66.8
|
65.76
|
5.0M | -0.91% | |||
| Nov 14, 2025 | 66.71 | 65.94 |
66.92
|
65.5
|
5.3M | 1.12% | |||
| Nov 13, 2025 | 65.97 | 65.58 |
66.13
|
65.39
|
5.2M | 0.87% | |||
| Nov 12, 2025 | 65.4 | 64.9 |
65.83
|
64.88
|
5.1M | 0.58% | |||
| Nov 11, 2025 | 65.02 | 64.56 |
65.32
|
64.09
|
4.9M | 0.90% | |||
| Nov 10, 2025 | 64.44 | 64.55 |
64.84
|
63.84
|
4.6M | -0.72% | |||
| Nov 7, 2025 | 64.91 | 63.75 |
65.08
|
63.47
|
6.9M | 2.33% | |||
| Nov 6, 2025 | 63.43 | 63.38 |
64.14
|
62.59
|
5.4M | 0.44% | |||
| Nov 5, 2025 | 63.15 | 63.77 |
64.09
|
62.97
|
6.7M | -0.96% | |||
| Nov 4, 2025 | 63.76 | 64 |
64.6
|
63.32
|
6.4M | 0.50% | |||
| Nov 3, 2025 | 63.44 | 63.4 |
63.92
|
62.81
|
8.1M | -0.3% | |||
| Oct 31, 2025 | 63.63 | 64.9 |
64.91
|
62.94
|
11.9M | -2.75% | |||
| Oct 30, 2025 | 65.43 | 65.93 |
66.19
|
65.2
|
6.5M | -0.92% | |||
| Oct 29, 2025 | 66.04 | 67.4 |
67.43
|
65.79
|
6.3M | -2.44% | |||
| Oct 28, 2025 | 67.69 | 67.74 |
68.23
|
67.38
|
4.4M | -0.5% | |||
| Oct 27, 2025 | 68.03 | 66.82 |
68.11
|
66.3
|
4.6M | 1.37% | |||
| Oct 24, 2025 | 67.11 | 68.87 |
68.9
|
66.9
|
6.1M | -2.26% | |||
| Oct 23, 2025 | 68.66 | 68.68 |
68.83
|
68.18
|
5.1M | 0.09% | |||
| Oct 22, 2025 | 68.6 | 67.79 |
68.86
|
67.05
|
6.6M | 1.48% | |||
| Oct 21, 2025 | 67.6 | 68.75 |
68.75
|
67.46
|
6.0M | -2.24% | |||
| Oct 20, 2025 | 69.15 | 69 |
69.4
|
68.24
|
4.2M | 0.23% | |||
| Oct 17, 2025 | 68.99 | 69.37 |
69.71
|
68.84
|
5.5M | 0.16% | |||
| Oct 16, 2025 | 68.88 | 68.96 |
69.81
|
68.61
|
4.7M | -0.32% | |||
| Oct 15, 2025 | 69.1 | 68.83 |
69.37
|
68.72
|
6.2M | -0.04% | |||
| Oct 14, 2025 | 69.13 | 67.94 |
69.5
|
67.2
|
6.0M | 2.98% | |||
| Oct 13, 2025 | 67.13 | 66.89 |
67.24
|
65.75
|
6.7M | 0% | |||