About
Profile
The Kroger Co. (NYSE: KR), headquartered in Cincinnati, OH, is one of the world's largest food retailers, with fiscal 2018 sales of $121.2B.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ibotta boosts IPO size as investors eye the AI-enhanced digital marketing play
- Retail rallies after consumers keep spending at a solid pace in March
- Stocks with the highest swings in option premium price over 3 months - JPM
- Top quant-rated consumer staple stocks during Q1
- Pfizer unit to settle Effexor XR antitrust claims in $39M deal
- Kroger and Walmart outperform as investors turn defensive
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- Albertsons ticks higher amid report on increased divestiture plan for Kroger deal
- Albertsons gains on potential for Colorado settlement after hearing on Kroger lawsuit
- Kroger announces agreement for sale of its specialty pharmacy business
- Catalyst Watch: Fed rates meeting, Nvidia CEO speaks at GTC 2024, Reddit IPO
- Dividend Roundup: Microsoft, Colgate-Palmolive, Kroger, Broadcom, and more
- Kroger declares $0.29 dividend
- FTC's trial to block Kroger's planned Albertsons deal set for August
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- S&P closes at new record high while Nasdaq, Dow also rise ahead of jobs report
- HNST, KR among consumer staples movers
- 4 stocks to watch on Thursday: KR, AVGO and more
- Kroger rallies 5% after Q4 margin improvement, strong profit guidance
- Kroger beats top-line and bottom-line estimates; initiates FY24 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.78 / 0.6604 | 31.86B / 31.14B |
Beat! |
| September 10, 2021 | 0.8 / 0.643 | 31.68B / 30.64B |
Beat! |
| June 17, 2021 | 1.19 / 1.01 | 41.3B / 39.87B |
Beat! |
| March 4, 2021 | 0.81 / 0.6888 | 30.74B / 30.82B | |
| December 3, 2020 | 0.71 / 0.6667 | 29.7B / 29.97B | |
| September 11, 2020 | 0.73 / 0.54 | 30.49B / 29.97B |
Beat! |
| June 18, 2020 | 1.22 / 1.12 | 41.55B / 40.71B |
Beat! |
| March 5, 2020 | 0.57 / 0.56 | 28.89B / 28.87B |
Beat! |
| December 5, 2019 | 0.47 / 0.49 | 27.97B / 28.16B | |
| September 12, 2019 | 0.44 / 0.41 | 28.17B / 28.37B | |
| June 24, 2019 | - / 0.72 | - / 37.28B | |
| March 7, 2019 | 0.48 / 0.52 | 28.09B / 28.4B | |
| December 6, 2018 | 0.48 / 0.43 | 27.67B / 27.65B |
Beat! |
| September 13, 2018 | 0.41 / 0.37 | 27.87B / 27.94B | |
| June 21, 2018 | 0.73 / 0.63 | 37.53B / 37.27B |
Beat! |
| March 8, 2018 | 0.63 / 0.63 | 31.03B / 30.82B |
Beat! |
| December 8, 2017 | 0.44 / 0.41 | 27.75B / 26,343M |
Beat! |
| November 30, 2017 | 0.44 / 0.4 | 27.60B / - |
Beat! |
| September 8, 2017 | - / 0.41 | 36.29B / - |
Beat! |
| June 15, 2017 | - / 0.57 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 57.61 | 58 |
58.22
|
57.08
|
2.3M | -0.84% | |||
| Nov 19 | 58.1 | 58.28 |
58.49
|
57.48
|
6.2M | 0.07% | |||
| Nov 18 | 58.06 | 58.03 |
58.63
|
57.93
|
2.9M | 0.07% | |||
| Nov 15 | 58.02 | 58.87 |
59.2
|
57.95
|
3.6M | -1.79% | |||
| Nov 14 | 59.08 | 59.43 |
59.74
|
59.07
|
2.4M | -0.84% | |||
| Nov 13 | 59.58 | 59.53 |
60
|
59.21
|
1.9M | -0.17% | |||
| Nov 12 | 59.68 | 59.51 |
60.33
|
59.51
|
3.1M | 0.13% | |||
| Nov 11 | 59.6 | 59.91 |
60.35
|
59.47
|
5.4M | -0.52% | |||
| Nov 8 | 59.91 | 59.55 |
60.2
|
59.19
|
3.0M | 1.01% | |||
| Nov 7 | 59.31 | 59.86 |
60.24
|
59.3
|
3.5M | -0.82% | |||
| Nov 6 | 59.8 | 58.79 |
59.92
|
58.22
|
6.4M | 4.20% | |||
| Nov 5 | 57.39 | 56.28 |
57.48
|
56.25
|
2.5M | 1.99% | |||
| Nov 4 | 56.27 | 56.44 |
56.79
|
56.17
|
3.0M | -0.53% | |||
| Nov 1 | 56.57 | 56.32 |
56.68
|
56
|
3.1M | 1.43% | |||
| Oct 31 | 55.77 | 55.89 |
56.65
|
55.69
|
3.4M | 0.05% | |||
| Oct 30 | 55.74 | 55.9 |
56.49
|
55.6
|
2.9M | -0.45% | |||
| Oct 29 | 55.99 | 56.97 |
57.24
|
55.97
|
3.2M | -1.96% | |||
| Oct 28 | 57.11 | 57.35 |
57.59
|
57.07
|
2.8M | -0.45% | |||
| Oct 25 | 57.37 | 57.6 |
58.28
|
57.28
|
4.2M | 1.20% | |||
| Oct 24 | 56.69 | 57.57 |
57.69
|
56.66
|
3.6M | -1.61% | |||
| Oct 23 | 57.62 | 56.33 |
57.71
|
56.19
|
4.0M | 2.11% | |||
| Oct 22 | 56.43 | 56.3 |
56.58
|
55.76
|
2.4M | 0.16% | |||
| Oct 21 | 56.34 | 56.85 |
57.21
|
56.25
|
2.5M | -0.34% | |||
| Oct 18 | 56.53 | 56.76 |
56.76
|
56.01
|
2.2M | -0.02% | |||
| Oct 17 | 56.54 | 56.8 |
56.93
|
56.12
|
3.0M | -0.19% | |||
| Oct 16 | 56.65 | 55.91 |
56.79
|
55.86
|
2.9M | 0.91% | |||
| Oct 15 | 56.14 | 55.27 |
56.85
|
55.19
|
3.0M | 1.57% | |||
| Oct 14 | 55.27 | 55.26 |
55.42
|
54.88
|
2.7M | -0.16% | |||
| Oct 11 | 55.36 | 55.36 |
55.63
|
55.16
|
2.2M | 0.27% | |||
| Oct 10 | 55.21 | 56.26 |
56.48
|
54.97
|
2.6M | -1.67% | |||
| Oct 9 | 56.15 | 56.05 |
56.34
|
55.85
|
2.6M | 0.27% | |||
| Oct 8 | 56 | 55.84 |
56.22
|
55.57
|
2.2M | 0.07% | |||
| Oct 7 | 55.96 | 56.1 |
56.11
|
55.55
|
2.8M | 0.13% | |||
| Oct 4 | 55.89 | 55.69 |
56.24
|
55.65
|
3.0M | 0.49% | |||
| Oct 3 | 55.62 | 56.09 |
56.12
|
55.39
|
3.3M | -0.84% | |||
| Oct 2 | 56.09 | 56.87 |
57.19
|
56.03
|
3.9M | -1.09% | |||
| Oct 1 | 56.71 | 57.12 |
57.37
|
56.59
|
4.3M | -1.03% | |||
| Sep 30 | 57.3 | 56.58 |
57.38
|
56.34
|
4.0M | 1.38% | |||
| Sep 27 | 56.52 | 55.61 |
56.82
|
55.45
|
3.3M | 1.89% | |||
| Sep 26 | 55.47 | 56.42 |
56.64
|
55.29
|
5.1M | -2% | |||
| Sep 25 | 56.6 | 56.16 |
56.8
|
55.85
|
3.4M | 0.96% | |||
| Sep 24 | 56.06 | 56.24 |
56.31
|
55.83
|
3.6M | -0.14% | |||
| Sep 23 | 56.14 | 55.18 |
56.25
|
55.01
|
2.9M | 1.35% | |||
| Sep 20 | 55.39 | 54.83 |
55.85
|
54.83
|
9.2M | 1.02% | |||
| Sep 19 | 54.83 | 54.65 |
55.37
|
54.56
|
5.4M | 0.38% | |||
| Sep 18 | 54.62 | 55.06 |
55.31
|
54.6
|
3.2M | -0.76% | |||
| Sep 17 | 55.04 | 56.04 |
56.23
|
54.98
|
2.8M | -2.05% | |||
| Sep 16 | 56.19 | 56 |
56.61
|
55.78
|
3.9M | 0.50% | |||
| Sep 13 | 55.91 | 55.26 |
55.93
|
54.51
|
5.6M | 1.29% | |||
| Sep 12 | 55.2 | 52.38 |
55.24
|
51.52
|
10.0M | 7.18% | |||
| Sep 11 | 51.5 | 51.48 |
51.77
|
50.69
|
5.3M | -1.53% | |||
| Sep 10 | 52.3 | 52.23 |
52.53
|
51.77
|
4.0M | 0.63% | |||
| Sep 9 | 51.97 | 52.12 |
52.58
|
51.9
|
6.7M | -0.57% | |||
| Sep 6 | 52.27 | 53.22 |
53.46
|
52.24
|
6.6M | -2.06% | |||
| Sep 5 | 53.37 | 53.45 |
53.6
|
52.4
|
4.6M | 0.02% | |||
| Sep 4 | 53.36 | 53.97 |
55.05
|
52.97
|
4.6M | -0.63% | |||
| Sep 3 | 53.7 | 53.28 |
53.82
|
53.08
|
5.0M | 0.92% | |||
| Aug 30 | 53.21 | 52.56 |
53.32
|
52.44
|
4.4M | 1.35% | |||
| Aug 29 | 52.5 | 53.26 |
53.26
|
52.11
|
3.4M | -1.43% | |||
| Aug 28 | 53.26 | 52.75 |
53.49
|
52.61
|
4.2M | 0% | |||