About
Profile
The Kroger Co. (NYSE: KR), headquartered in Cincinnati, OH, is one of the world's largest food retailers, with fiscal 2018 sales of $121.2B.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KR
Shares rose 6% after the supermarket chain reported fourth-quarter better-than-expected earnings. The company earned $1.34 per share, excluding certain items. Analysts polled by LSEG expected a profit of $1.13 per share. Revenue of $37.06 billion came in marginally below expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ibotta boosts IPO size as investors eye the AI-enhanced digital marketing play
- Retail rallies after consumers keep spending at a solid pace in March
- Stocks with the highest swings in option premium price over 3 months - JPM
- Top quant-rated consumer staple stocks during Q1
- Pfizer unit to settle Effexor XR antitrust claims in $39M deal
- Kroger and Walmart outperform as investors turn defensive
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- Albertsons ticks higher amid report on increased divestiture plan for Kroger deal
- Albertsons gains on potential for Colorado settlement after hearing on Kroger lawsuit
- Kroger announces agreement for sale of its specialty pharmacy business
- Catalyst Watch: Fed rates meeting, Nvidia CEO speaks at GTC 2024, Reddit IPO
- Dividend Roundup: Microsoft, Colgate-Palmolive, Kroger, Broadcom, and more
- Kroger declares $0.29 dividend
- FTC's trial to block Kroger's planned Albertsons deal set for August
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- S&P closes at new record high while Nasdaq, Dow also rise ahead of jobs report
- HNST, KR among consumer staples movers
- 4 stocks to watch on Thursday: KR, AVGO and more
- Kroger rallies 5% after Q4 margin improvement, strong profit guidance
- Kroger beats top-line and bottom-line estimates; initiates FY24 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.78 / 0.6604 | 31.86B / 31.14B |
Beat! |
| September 10, 2021 | 0.8 / 0.643 | 31.68B / 30.64B |
Beat! |
| June 17, 2021 | 1.19 / 1.01 | 41.3B / 39.87B |
Beat! |
| March 4, 2021 | 0.81 / 0.6888 | 30.74B / 30.82B | |
| December 3, 2020 | 0.71 / 0.6667 | 29.7B / 29.97B | |
| September 11, 2020 | 0.73 / 0.54 | 30.49B / 29.97B |
Beat! |
| June 18, 2020 | 1.22 / 1.12 | 41.55B / 40.71B |
Beat! |
| March 5, 2020 | 0.57 / 0.56 | 28.89B / 28.87B |
Beat! |
| December 5, 2019 | 0.47 / 0.49 | 27.97B / 28.16B | |
| September 12, 2019 | 0.44 / 0.41 | 28.17B / 28.37B | |
| June 24, 2019 | - / 0.72 | - / 37.28B | |
| March 7, 2019 | 0.48 / 0.52 | 28.09B / 28.4B | |
| December 6, 2018 | 0.48 / 0.43 | 27.67B / 27.65B |
Beat! |
| September 13, 2018 | 0.41 / 0.37 | 27.87B / 27.94B | |
| June 21, 2018 | 0.73 / 0.63 | 37.53B / 37.27B |
Beat! |
| March 8, 2018 | 0.63 / 0.63 | 31.03B / 30.82B |
Beat! |
| December 8, 2017 | 0.44 / 0.41 | 27.75B / 26,343M |
Beat! |
| November 30, 2017 | 0.44 / 0.4 | 27.60B / - |
Beat! |
| September 8, 2017 | - / 0.41 | 36.29B / - |
Beat! |
| June 15, 2017 | - / 0.57 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 56.58 | 55.62 |
56.69
|
55.53
|
3.4M | 1.80% | |||
| Apr 18 | 55.58 | 55.44 |
55.7
|
55.19
|
2.2M | 0.56% | |||
| Apr 17 | 55.27 | 55.46 |
56.06
|
55.09
|
3.3M | -0.02% | |||
| Apr 16 | 55.28 | 56.5 |
56.66
|
55.25
|
5.0M | -0.14% | |||
| Apr 15 | 55.36 | 55.76 |
55.98
|
55.3
|
3.4M | 0.31% | |||
| Apr 12 | 55.19 | 55.97 |
56.1
|
55.18
|
3.0M | -1.73% | |||
| Apr 11 | 56.16 | 56.72 |
56.72
|
55.78
|
2.5M | -0.78% | |||
| Apr 10 | 56.6 | 55.34 |
56.7
|
55.06
|
4.9M | 2.13% | |||
| Apr 9 | 55.42 | 55.55 |
55.73
|
55.11
|
4.2M | 0.09% | |||
| Apr 8 | 55.37 | 55.69 |
57.05
|
55.27
|
6.1M | -3.39% | |||
| Apr 5 | 57.31 | 57.49 |
57.52
|
56.88
|
3.4M | -0.23% | |||
| Apr 4 | 57.44 | 57.83 |
58.14
|
57.27
|
4.6M | -0.55% | |||
| Apr 3 | 57.76 | 57.86 |
58.33
|
57.3
|
3.8M | -0.1% | |||
| Apr 2 | 57.82 | 57.15 |
57.83
|
57.12
|
4.4M | 1.46% | |||
| Apr 1 | 56.99 | 57.28 |
57.4
|
56.97
|
3.1M | -0.25% | |||
| Mar 28 | 57.13 | 57.12 |
57.36
|
56.92
|
6.5M | 0.40% | |||
| Mar 27 | 56.9 | 56.45 |
56.91
|
56.25
|
4.0M | 0.90% | |||
| Mar 26 | 56.39 | 56.08 |
56.73
|
55.98
|
4.2M | 0.77% | |||
| Mar 25 | 55.96 | 56.7 |
56.76
|
55.87
|
4.5M | -1.03% | |||
| Mar 22 | 56.54 | 57.15 |
57.26
|
56.48
|
2.9M | -0.86% | |||
| Mar 21 | 57.03 | 56.9 |
57.14
|
56.47
|
5.1M | 0.35% | |||
| Mar 20 | 56.83 | 56.48 |
56.84
|
56.31
|
3.1M | 0.62% | |||
| Mar 19 | 56.48 | 56.4 |
56.86
|
56.31
|
5.3M | 0.52% | |||
| Mar 18 | 56.19 | 55.75 |
56.29
|
55.59
|
4.0M | 0.23% | |||
| Mar 15 | 56.06 | 55.28 |
56.44
|
55.26
|
7.9M | 0.99% | |||
| Mar 14 | 55.51 | 55.97 |
56.2
|
55.17
|
5.4M | -1.02% | |||
| Mar 13 | 56.08 | 55.35 |
56.12
|
55.23
|
4.7M | 1.39% | |||
| Mar 12 | 55.31 | 55 |
55.75
|
54.97
|
5.8M | 0.58% | |||
| Mar 11 | 54.99 | 55.87 |
56.08
|
54.9
|
6.8M | -1.75% | |||
| Mar 8 | 55.97 | 55.48 |
56.04
|
54.81
|
9.6M | 0.88% | |||
| Mar 7 | 55.48 | 52.25 |
55.53
|
51.73
|
17.8M | 9.88% | |||
| Mar 6 | 50.49 | 49.71 |
50.65
|
49.43
|
7.7M | 2.04% | |||
| Mar 5 | 49.48 | 49.63 |
50.21
|
49.44
|
5.3M | 0.22% | |||
| Mar 4 | 49.37 | 49.12 |
50.03
|
49
|
5.3M | 0.43% | |||
| Mar 1 | 49.16 | 49.59 |
49.7
|
49.04
|
5.5M | -0.91% | |||
| Feb 29 | 49.61 | 48.45 |
49.78
|
48.21
|
10.7M | 2.23% | |||
| Feb 28 | 48.53 | 48.63 |
48.9
|
48.4
|
4.1M | 0.33% | |||
| Feb 27 | 48.37 | 47.65 |
48.65
|
47.35
|
5.1M | 2.35% | |||
| Feb 26 | 47.26 | 48.19 |
48.19
|
47.15
|
6.3M | -1.97% | |||
| Feb 23 | 48.21 | 47.96 |
48.44
|
47.76
|
3.4M | 0.77% | |||
| Feb 22 | 47.84 | 47.7 |
47.94
|
46.96
|
4.8M | 0.06% | |||
| Feb 21 | 47.81 | 48.05 |
48.15
|
47.66
|
3.8M | -0.4% | |||
| Feb 20 | 48 | 48.26 |
48.97
|
47.96
|
6.2M | 0.76% | |||
| Feb 16 | 47.64 | 47 |
47.74
|
46.83
|
5.5M | 1.64% | |||
| Feb 15 | 46.87 | 45.9 |
46.88
|
45.88
|
5.2M | 2.58% | |||
| Feb 14 | 45.69 | 45.27 |
45.76
|
45.17
|
4.9M | 0.26% | |||
| Feb 13 | 45.57 | 45.89 |
46.18
|
45.34
|
5.4M | -0.59% | |||
| Feb 12 | 45.84 | 45.38 |
45.96
|
45.36
|
3.3M | 0.95% | |||
| Feb 9 | 45.41 | 45.3 |
45.54
|
45.1
|
3.2M | -0.07% | |||
| Feb 8 | 45.44 | 44.51 |
45.49
|
44.49
|
6.5M | 1.84% | |||
| Feb 7 | 44.62 | 45.05 |
45.19
|
44.48
|
4.8M | -0.82% | |||
| Feb 6 | 44.99 | 45.69 |
45.75
|
44.9
|
6.8M | -2.17% | |||
| Feb 5 | 45.99 | 46.04 |
46.51
|
45.93
|
4.3M | -0.33% | |||
| Feb 2 | 46.14 | 46.75 |
46.81
|
45.91
|
5.8M | -1.22% | |||
| Feb 1 | 46.71 | 46.05 |
46.75
|
45.42
|
4.0M | 1.24% | |||
| Jan 31 | 46.14 | 46.76 |
46.82
|
46.01
|
5.7M | -1.09% | |||
| Jan 30 | 46.65 | 46.52 |
46.69
|
46.15
|
2.7M | 0.26% | |||
| Jan 29 | 46.53 | 46.4 |
46.63
|
46.22
|
3.6M | 0.50% | |||
| Jan 26 | 46.3 | 46.5 |
46.65
|
46.21
|
3.4M | -0.28% | |||
| Jan 25 | 46.43 | 46.31 |
46.44
|
45.99
|
3.4M | 0% | |||