About
Profile
The Kroger Co. (NYSE: KR), headquartered in Cincinnati, OH, is one of the world's largest food retailers, with fiscal 2018 sales of $121.2B.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aldi makes another bold move in the U.S. with a major rebrand of its private labels
- Kroger declares $0.35 dividend
- Kroger deserves a re-rating considering consistent performance vs peers -- Roth Capital
- Retail goes retro: Kroger brings back paper coupons in a rare back-to-analog move
- Kroger outlines 30% increase in store openings for 2026 as e-commerce growth accelerates
- Kroger in charts: Identical sales without fuel increased 3.4% in Q2
- Kroger gains after hiking its full-year sales guidance
- Earnings snapshot: Kroger Q2 earnings beats estimates, revenue misses; raises FY Identical sales without fuel and EPS outlook
- Kroger Non-GAAP EPS of $1.04 beats by $0.04, revenue of $33.94B misses by $210M
- Kroger Q2 2026 Earnings Preview
- Earnings week ahead: ADBE, ORCL, GME, KR, CHWY, FCEL, and more
- 7 out of 7 companies beat EPS estimates this week: Earnings Scorecard
- Aldi nips at Kroger, Dollar General, Walmart, Costco, and others with more expansion in the U.S.
- Kroger to cut 1,000 corporate jobs - Bloomberg
- Kroger reaches a settlement with C&S Wholesale in relation to the failed Albertsons merger
- Albertsons and Kroger continue to fight legal battles
- Insider trades: Broadcom insiders trim holdings for fourth straight week
- Kroger is named one of Evercore's best core ideas for long-term gains
- Kroger raises dividend by 9.4% to $0.35
- Five out of six companies deliver EPS wins this week: Earnings Scorecard
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.78 / 0.6604 | 31.86B / 31.14B |
Beat! |
| September 10, 2021 | 0.8 / 0.643 | 31.68B / 30.64B |
Beat! |
| June 17, 2021 | 1.19 / 1.01 | 41.3B / 39.87B |
Beat! |
| March 4, 2021 | 0.81 / 0.6888 | 30.74B / 30.82B | |
| December 3, 2020 | 0.71 / 0.6667 | 29.7B / 29.97B | |
| September 11, 2020 | 0.73 / 0.54 | 30.49B / 29.97B |
Beat! |
| June 18, 2020 | 1.22 / 1.12 | 41.55B / 40.71B |
Beat! |
| March 5, 2020 | 0.57 / 0.56 | 28.89B / 28.87B |
Beat! |
| December 5, 2019 | 0.47 / 0.49 | 27.97B / 28.16B | |
| September 12, 2019 | 0.44 / 0.41 | 28.17B / 28.37B | |
| June 24, 2019 | - / 0.72 | - / 37.28B | |
| March 7, 2019 | 0.48 / 0.52 | 28.09B / 28.4B | |
| December 6, 2018 | 0.48 / 0.43 | 27.67B / 27.65B |
Beat! |
| September 13, 2018 | 0.41 / 0.37 | 27.87B / 27.94B | |
| June 21, 2018 | 0.73 / 0.63 | 37.53B / 37.27B |
Beat! |
| March 8, 2018 | 0.63 / 0.63 | 31.03B / 30.82B |
Beat! |
| December 8, 2017 | 0.44 / 0.41 | 27.75B / 26,343M |
Beat! |
| November 30, 2017 | 0.44 / 0.4 | 27.60B / - |
Beat! |
| September 8, 2017 | - / 0.41 | 36.29B / - |
Beat! |
| June 15, 2017 | - / 0.57 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 47.31 | 48.5 |
48.78
|
47.27
|
7.9M | -3.25% | ||||
| May 25, 2023 | 48.9 | 49.29 |
49.61
|
48.88
|
11.9M | -1.33% | ||||
| May 24, 2023 | 49.56 | 49.39 |
50.08
|
49.2
|
5.8M | 0.94% | ||||
| May 23, 2023 | 49.1 | 49.75 |
49.96
|
49.09
|
5.0M | -1.76% | ||||
| May 22, 2023 | 49.98 | 49.71 |
50.36
|
49.49
|
4.7M | 0.68% | ||||
| May 19, 2023 | 49.64 | 49.45 |
49.69
|
49.25
|
4.5M | 0.63% | ||||
| May 18, 2023 | 49.33 | 49.23 |
49.37
|
48.77
|
4.5M | 0.16% | ||||
| May 17, 2023 | 49.25 | 49.08 |
49.34
|
48.67
|
4.4M | 0.65% | ||||
| May 16, 2023 | 48.93 | 49.07 |
49.5
|
48.69
|
4.5M | -0.29% | ||||
| May 15, 2023 | 49.07 | 49.43 |
49.43
|
48.69
|
4.9M | -0.22% | ||||
| May 12, 2023 | 49.18 | 48.97 |
49.44
|
48.96
|
4.1M | 0.04% | ||||
| May 11, 2023 | 49.16 | 49.28 |
49.3
|
48.74
|
3.7M | 0.08% | ||||
| May 10, 2023 | 49.12 | 49.32 |
49.35
|
48.49
|
5.1M | -0.08% | ||||
| May 9, 2023 | 49.16 | 48.99 |
49.45
|
48.92
|
3.8M | 0.02% | ||||
| May 8, 2023 | 49.15 | 49.18 |
49.55
|
48.99
|
3.3M | -0.16% | ||||
| May 5, 2023 | 49.23 | 48.43 |
49.27
|
48.34
|
3.8M | 1.97% | ||||
| May 4, 2023 | 48.28 | 49.06 |
49.06
|
48.25
|
3.4M | -1.35% | ||||
| May 3, 2023 | 48.94 | 49.45 |
49.59
|
48.9
|
4.7M | -1.01% | ||||
| May 2, 2023 | 49.44 | 49.71 |
49.99
|
48.76
|
4.2M | 0.32% | ||||
| May 1, 2023 | 49.28 | 48.88 |
49.38
|
48.43
|
4.5M | 1.34% | ||||
| Apr 28, 2023 | 48.63 | 48.41 |
48.97
|
48.35
|
5.0M | 0.60% | ||||
| Apr 27, 2023 | 48.34 | 47.97 |
48.37
|
47.82
|
2.5M | 1.09% | ||||
| Apr 26, 2023 | 47.82 | 47.57 |
48.05
|
47.49
|
2.9M | -0.31% | ||||
| Apr 25, 2023 | 47.97 | 48.18 |
48.58
|
47.93
|
3.9M | -0.56% | ||||
| Apr 24, 2023 | 48.24 | 47.83 |
48.28
|
47.76
|
4.6M | 0.67% | ||||
| Apr 21, 2023 | 47.92 | 48.05 |
48.35
|
47.78
|
3.8M | 0.25% | ||||
| Apr 20, 2023 | 47.8 | 47.53 |
47.82
|
47.23
|
3.9M | 0.74% | ||||
| Apr 19, 2023 | 47.45 | 47.82 |
47.99
|
47.37
|
4.6M | -0.84% | ||||
| Apr 18, 2023 | 47.85 | 47.72 |
48.02
|
47.4
|
5.1M | 0.08% | ||||
| Apr 17, 2023 | 47.81 | 46.9 |
47.82
|
46.8
|
5.9M | 2.49% | ||||
| Apr 14, 2023 | 46.65 | 46.99 |
47.44
|
46.38
|
3.9M | -0.85% | ||||
| Apr 13, 2023 | 47.05 | 47.31 |
47.45
|
46.66
|
5.5M | -0.57% | ||||
| Apr 12, 2023 | 47.32 | 47.61 |
47.91
|
47.02
|
7.2M | -1.33% | ||||
| Apr 11, 2023 | 47.96 | 48.81 |
48.81
|
47.83
|
6.7M | -1.92% | ||||
| Apr 10, 2023 | 48.9 | 48.32 |
48.91
|
48.3
|
4.5M | 0.78% | ||||
| Apr 6, 2023 | 48.52 | 48.04 |
48.57
|
47.92
|
4.4M | 0.96% | ||||
| Apr 5, 2023 | 48.06 | 49.49 |
49.6
|
47.6
|
7.5M | -2.83% | ||||
| Apr 4, 2023 | 49.46 | 49.8 |
49.97
|
49.28
|
3.9M | -0.96% | ||||
| Apr 3, 2023 | 49.94 | 49.57 |
49.99
|
49.46
|
6.1M | 1.15% | ||||
| Mar 31, 2023 | 49.37 | 49.2 |
49.48
|
48.99
|
4.8M | 0.63% | ||||
| Mar 30, 2023 | 49.06 | 48.97 |
49.31
|
48.81
|
3.7M | 0.04% | ||||
| Mar 29, 2023 | 49.04 | 49.01 |
49.14
|
48.73
|
5.2M | 0.25% | ||||
| Mar 28, 2023 | 48.92 | 48.53 |
49.17
|
48.48
|
4.7M | 0.60% | ||||
| Mar 27, 2023 | 48.63 | 49.09 |
49.44
|
48.62
|
6.5M | -0.86% | ||||
| Mar 24, 2023 | 49.05 | 48.71 |
49.44
|
48.62
|
6.8M | 1.09% | ||||
| Mar 23, 2023 | 48.52 | 48 |
49.03
|
48
|
8.5M | 1% | ||||
| Mar 22, 2023 | 48.04 | 47.94 |
48.68
|
47.87
|
7.4M | 0.59% | ||||
| Mar 21, 2023 | 47.76 | 47.5 |
47.85
|
47.45
|
4.6M | 0.87% | ||||
| Mar 20, 2023 | 47.35 | 47.4 |
47.98
|
47.3
|
5.8M | 1.22% | ||||
| Mar 17, 2023 | 46.78 | 47.24 |
47.4
|
46.47
|
15.1M | -0.74% | ||||
| Mar 16, 2023 | 47.13 | 48.3 |
48.4
|
46.95
|
7.2M | -2.4% | ||||
| Mar 15, 2023 | 48.29 | 47.01 |
48.35
|
46.82
|
7.3M | 2.35% | ||||
| Mar 14, 2023 | 47.18 | 46.75 |
47.24
|
46.51
|
6.6M | 0.70% | ||||
| Mar 13, 2023 | 46.85 | 47.04 |
48.07
|
46.58
|
8.9M | -0.53% | ||||
| Mar 10, 2023 | 47.1 | 46.95 |
47.33
|
46.72
|
7.3M | -0.32% | ||||
| Mar 9, 2023 | 47.25 | 47.65 |
47.73
|
47.04
|
6.4M | -0.42% | ||||
| Mar 8, 2023 | 47.45 | 46.75 |
47.56
|
46.7
|
7.4M | 1.15% | ||||
| Mar 7, 2023 | 46.91 | 46.49 |
47.14
|
46.27
|
8.3M | 0.93% | ||||
| Mar 6, 2023 | 46.48 | 45.7 |
46.53
|
45.5
|
6.3M | 1.09% | ||||
| Mar 3, 2023 | 45.98 | 46.7 |
46.76
|
45.54
|
8.2M | 0% | ||||