Core-Mark Holding Company Inc
- Industry Food Distribution
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
From its humble beginnings in 1888 as Glaser Bros., a single tobacco storefront in San Francisco, Core-Mark has grown into one of the largest distributors and marketers of consumer goods in North America. While the past century has brought incredible chan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CORE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 1 | 45.65 | 45.95 |
46.24
|
45.01
|
2.31M | -0.76% | ||||
| Aug 31 | 46.00 | 46.08 |
46.24
|
45.59
|
1.34M | 2.40% | ||||
| Aug 30 | 44.92 | 45.49 |
45.55
|
44.69
|
351.90K | -1.27% | ||||
| Aug 27 | 45.50 | 44.31 |
45.62
|
44.24
|
491.36K | 2.76% | ||||
| Aug 26 | 44.28 | 43.75 |
44.50
|
43.73
|
758.34K | 1% | ||||
| Aug 25 | 43.84 | 44.02 |
44.26
|
43.56
|
677.19K | -0.36% | ||||
| Aug 24 | 44.00 | 43.58 |
44.12
|
43.58
|
746.14K | 1.13% | ||||
| Aug 23 | 43.51 | 42.93 |
43.59
|
42.66
|
117.47K | 1.90% | ||||
| Aug 20 | 42.70 | 42.30 |
42.96
|
41.71
|
602.06K | 0.52% | ||||
| Aug 19 | 42.48 | 42.82 |
43.86
|
42.31
|
649.75K | -1.89% | ||||
| Aug 18 | 43.30 | 43.37 |
43.56
|
43.24
|
359.71K | -0.55% | ||||
| Aug 17 | 43.54 | 43.22 |
43.65
|
43.06
|
330.20K | 0.09% | ||||
| Aug 16 | 43.50 | 43.77 |
43.90
|
43.46
|
1.10M | -1.16% | ||||
| Aug 13 | 44.01 | 44.22 |
44.22
|
43.80
|
837.25K | -0.16% | ||||
| Aug 12 | 44.08 | 42.75 |
44.67
|
42.75
|
2.34M | 3.74% | ||||
| Aug 11 | 42.49 | 42.41 |
42.66
|
42.01
|
317.45K | 0.19% | ||||
| Aug 10 | 42.41 | 41.76 |
42.55
|
41.76
|
318.19K | 1.92% | ||||
| Aug 9 | 41.61 | 41.83 |
41.96
|
41.34
|
300.27K | 0.22% | ||||
| Aug 6 | 41.52 | 41.00 |
42.08
|
41.00
|
287.38K | -0.36% | ||||
| Aug 5 | 41.67 | 41.23 |
41.75
|
41.23
|
223.88K | 1.39% | ||||
| Aug 4 | 41.10 | 41.71 |
41.71
|
41.00
|
274.62K | -1.84% | ||||
| Aug 3 | 41.87 | 42.59 |
42.59
|
41.62
|
387.53K | -1.67% | ||||
| Aug 2 | 42.58 | 43.44 |
43.61
|
42.49
|
198.57K | -1.07% | ||||
| Jul 30 | 43.04 | 42.58 |
43.60
|
42.58
|
254.02K | -0.19% | ||||
| Jul 29 | 43.12 | 42.90 |
43.69
|
42.72
|
455.49K | 1.24% | ||||
| Jul 28 | 42.59 | 42.98 |
43.30
|
42.30
|
340.95K | -0.07% | ||||
| Jul 27 | 42.62 | 42.48 |
42.83
|
42.28
|
275.80K | -0.21% | ||||
| Jul 26 | 42.71 | 42.75 |
42.99
|
42.47
|
287.79K | 0.19% | ||||
| Jul 23 | 42.63 | 42.32 |
42.76
|
42.23
|
233.36K | 0.95% | ||||
| Jul 22 | 42.23 | 42.79 |
42.83
|
42.17
|
592.19K | -7.49% | ||||