About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TECH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stifel downgrades Bio-Techne to hold, cites near-term growth
- Bio-Techne declares $0.08 dividend
- Bio-Techne Non-GAAP EPS of $0.40 misses by $0.01, revenue of $272.6M misses by $5.14M
- Bio-Techne Q2 2024 Earnings Preview
- Bio-Techne declares $0.08 dividend
- Bio-Techne Non-GAAP EPS of $0.41 misses by $0.03, revenue of $276.9M misses by $10.74M
- Bio-Techne Q1 2024 Earnings Preview
- Bio-Techne appoints Kelderman as CEO, as Kummeth retires
- Bio-Techne declares $0.08 dividend
- Bio-Techne Non-GAAP EPS of $0.55 in-line, revenue of $301.32M misses by $6.96M
- Bio-Techne Q4 2023 Earnings Preview
- Bio-Techne to acquire Swiss spatial biology firm Lunaphore
- Bio-Techne declares $0.08 dividend
- Bio-Techne Non-GAAP EPS of $0.53 in-line, revenue of $294.1M misses by $4.45M
- Bio-Techne Q3 2023 Earnings Preview
- Exact upgraded, Guardant downgraded as Citi revisits diagnostics coverage
- Bio-Techne declares $0.08 dividend
- Bio-Techne Non-GAAP EPS of $0.47 misses by $0.02, revenue of $271.58M misses by $18.15M
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 71.83 | 74 |
74
|
71.12
|
1.4M | -3.71% | |||
| Jan 28 | 74.6 | 76.76 |
77.47
|
73.56
|
1.6M | -2.42% | |||
| Jan 27 | 76.45 | 76.82 |
78.27
|
75.52
|
815K | -0.78% | |||
| Jan 24 | 77.05 | 76.53 |
77.99
|
76.15
|
718K | 0.18% | |||
| Jan 23 | 76.91 | 79.13 |
79.13
|
74.45
|
1.3M | -2.29% | |||
| Jan 22 | 78.71 | 78.19 |
79.14
|
77.33
|
1.2M | -0.05% | |||
| Jan 21 | 78.75 | 76.49 |
78.82
|
76.4
|
906K | 3.85% | |||
| Jan 17 | 75.83 | 77.01 |
77.17
|
75.66
|
991K | -0.35% | |||
| Jan 16 | 76.1 | 74.86 |
76.31
|
73.67
|
959K | 1.29% | |||
| Jan 15 | 75.13 | 76.14 |
77.56
|
74.07
|
795K | 0.54% | |||
| Jan 14 | 74.73 | 76.48 |
78.44
|
74.15
|
1.3M | -2.21% | |||
| Jan 13 | 76.42 | 73.03 |
76.48
|
72.52
|
1.4M | 4.24% | |||
| Jan 10 | 73.31 | 73.37 |
74.98
|
73.07
|
1.0M | -2.5% | |||
| Jan 8 | 75.19 | 74.59 |
75.25
|
73.22
|
469K | 0.56% | |||
| Jan 7 | 74.77 | 74.55 |
76.73
|
73.92
|
533K | 0.70% | |||
| Jan 6 | 74.25 | 73.81 |
75.64
|
73.76
|
693K | 0.62% | |||
| Jan 3 | 73.79 | 71.56 |
74.06
|
70.75
|
657K | 3.23% | |||
| Jan 2 | 71.48 | 72.75 |
72.93
|
71
|
658K | -0.76% | |||
| Dec 31, 2024 | 72.03 | 72.91 |
73.12
|
71.61
|
445K | -0.36% | |||
| Dec 30, 2024 | 72.29 | 71.94 |
72.82
|
71.42
|
328K | -0.95% | |||
| Dec 27, 2024 | 72.98 | 72.49 |
73.58
|
72.49
|
475K | -0.31% | |||
| Dec 26, 2024 | 73.21 | 72.41 |
73.78
|
71.94
|
353K | 0.25% | |||
| Dec 24, 2024 | 73.03 | 72.63 |
73.38
|
72.49
|
310K | 0.40% | |||
| Dec 23, 2024 | 72.74 | 72.49 |
73.13
|
71.27
|
619K | -0.59% | |||
| Dec 20, 2024 | 73.17 | 71.25 |
74.27
|
71.25
|
2.2M | 2.49% | |||
| Dec 19, 2024 | 71.39 | 71.47 |
72.08
|
69.48
|
1.1M | -0.03% | |||
| Dec 18, 2024 | 71.41 | 75.46 |
75.94
|
71.21
|
766K | -5.13% | |||
| Dec 17, 2024 | 75.27 | 76 |
77.62
|
75.02
|
621K | -1.17% | |||
| Dec 16, 2024 | 76.16 | 75.91 |
76.91
|
75.1
|
561K | 0.62% | |||
| Dec 13, 2024 | 75.69 | 76.58 |
76.58
|
74.41
|
487K | -1.29% | |||
| Dec 12, 2024 | 76.68 | 76.58 |
77.58
|
75.72
|
653K | -0.17% | |||
| Dec 11, 2024 | 76.81 | 77.89 |
78.42
|
76.72
|
696K | -0.4% | |||
| Dec 10, 2024 | 77.12 | 77.89 |
78.26
|
76.23
|
967K | -0.36% | |||
| Dec 9, 2024 | 77.4 | 74.75 |
77.5
|
74.75
|
774K | 3.88% | |||
| Dec 6, 2024 | 74.51 | 74.65 |
75.62
|
73.98
|
497K | 0.84% | |||
| Dec 5, 2024 | 73.89 | 75.89 |
76.6
|
73.8
|
722K | -2.64% | |||
| Dec 4, 2024 | 75.89 | 75.05 |
76.81
|
73.68
|
572K | 1.12% | |||
| Dec 3, 2024 | 75.05 | 75.53 |
75.85
|
74.38
|
596K | -1.28% | |||
| Dec 2, 2024 | 76.02 | 75.03 |
76.27
|
74.26
|
923K | 0.88% | |||
| Nov 29, 2024 | 75.36 | 75.33 |
75.87
|
74.51
|
464K | -0.03% | |||
| Nov 27, 2024 | 75.38 | 75.27 |
76.19
|
74.11
|
557K | 0.68% | |||
| Nov 26, 2024 | 74.87 | 73.81 |
75.13
|
72.72
|
995K | 0.65% | |||
| Nov 25, 2024 | 74.39 | 72.06 |
75
|
71.9
|
1.2M | 4.36% | |||
| Nov 22, 2024 | 71.28 | 71.1 |
72.41
|
70.61
|
621K | 0.32% | |||
| Nov 21, 2024 | 71.05 | 68.6 |
71.32
|
68.42
|
1.3M | 3.39% | |||
| Nov 20, 2024 | 68.72 | 66.29 |
68.92
|
65.61
|
1.5M | 3.54% | |||
| Nov 19, 2024 | 66.37 | 66.75 |
67.49
|
66.32
|
1.6M | -0.73% | |||
| Nov 18, 2024 | 66.86 | 67.23 |
67.49
|
65.99
|
1.9M | -1.05% | |||
| Nov 15, 2024 | 67.57 | 72.27 |
72.46
|
67.48
|
2.4M | -6.85% | |||
| Nov 14, 2024 | 72.54 | 75.17 |
75.84
|
72.27
|
1.2M | -4.46% | |||
| Nov 13, 2024 | 75.93 | 74.55 |
76.43
|
74.26
|
1.5M | 2.04% | |||
| Nov 12, 2024 | 74.41 | 74.63 |
75.16
|
73.58
|
802K | -0.37% | |||
| Nov 11, 2024 | 74.69 | 75.91 |
76.49
|
74.39
|
629K | -1.67% | |||
| Nov 8, 2024 | 75.96 | 76.24 |
76.74
|
74.94
|
649K | -0.6% | |||
| Nov 7, 2024 | 76.42 | 76.69 |
77.59
|
75.99
|
685K | 0.78% | |||
| Nov 6, 2024 | 75.83 | 80.8 |
80.8
|
74.83
|
1.1M | -2.31% | |||
| Nov 5, 2024 | 77.62 | 74.91 |
77.65
|
73.92
|
542K | 2.27% | |||
| Nov 4, 2024 | 75.9 | 75.54 |
77.29
|
75.03
|
692K | 0.78% | |||
| Nov 1, 2024 | 75.31 | 74.1 |
76.56
|
74.07
|
984K | 2.12% | |||
| Oct 31, 2024 | 73.75 | 75.89 |
76.42
|
73.75
|
1.1M | 0% | |||