About
Profile
CDW is a leading multi-brand technology solutions provider to business, government, education and healthcare organizations in the United States, the United Kingdom and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CDW declares $0.59 dividend
- CDW Non-GAAP EPS of $2.03 in-line, revenue of $5.1B misses by $110M
- CDW Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- 'Weak' IT spending in March may have impacted chips: UBS
- CDW stock plunges 10% as BofA downgrades after weak Q1
- CDW stock slips ~11% after hours as preliminary Q1 sales comes in below consensus
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- CDW declares $0.59 dividend, announces $750M increase to share buyback plan
- CDW Non-GAAP EPS of $2.50 beats by $0.02, revenue of $5.44B misses by $750M
- CDW Q4 2022 Earnings Preview
- CDW CEO Christine Leahy appointed board chair
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- CDW Non-GAAP EPS of $2.60 beats by $0.08, revenue of $6.22B misses by $10M
- CDW raises dividend by 18% to $0.59/share
- CDW Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 144.16 | 143.44 |
144.79
|
141.93
|
933K | 0.79% | |||
| Dec 1 | 143.03 | 143.46 |
145.04
|
142.23
|
1.2M | -0.83% | |||
| Nov 28 | 144.22 | 144.23 |
145.08
|
142.47
|
541K | -0.12% | |||
| Nov 26 | 144.4 | 143.23 |
145.38
|
142.39
|
1.1M | 0.82% | |||
| Nov 25 | 143.23 | 143.87 |
144.97
|
142.3
|
1.2M | 0.92% | |||
| Nov 24 | 141.92 | 140.9 |
142.47
|
139.46
|
1.7M | 1.23% | |||
| Nov 21 | 140.2 | 136.62 |
142.41
|
135.63
|
2.1M | 2.61% | |||
| Nov 20 | 136.64 | 141.66 |
142.15
|
135.92
|
1.4M | -2.2% | |||
| Nov 19 | 139.71 | 139.49 |
140.44
|
138.08
|
1.1M | -0.07% | |||
| Nov 18 | 139.81 | 140.04 |
141.76
|
138.69
|
1.2M | -0.31% | |||
| Nov 17 | 140.24 | 144.75 |
144.99
|
138.8
|
1.4M | -3.34% | |||
| Nov 14 | 145.08 | 145.57 |
149.33
|
144.48
|
1.8M | -1.14% | |||
| Nov 13 | 146.75 | 146.02 |
150.35
|
146.02
|
1.9M | -0.43% | |||
| Nov 12 | 147.39 | 143.52 |
148.04
|
143.29
|
1.9M | 3.31% | |||
| Nov 11 | 142.67 | 143.53 |
144.01
|
140.98
|
1.5M | -0.45% | |||
| Nov 10 | 143.31 | 143.66 |
144.26
|
139.63
|
1.6M | 0.60% | |||
| Nov 7 | 142.45 | 141.17 |
144.07
|
139.37
|
1.6M | 0.63% | |||
| Nov 6 | 141.56 | 145.64 |
146.52
|
140.64
|
1.7M | -3.25% | |||
| Nov 5 | 146.32 | 142.21 |
146.68
|
141.11
|
2.7M | 3.29% | |||
| Nov 4 | 141.66 | 152.13 |
155.28
|
138.52
|
3.6M | -8.51% | |||
| Nov 3 | 154.83 | 159.41 |
161
|
153.86
|
2.5M | -2.85% | |||
| Oct 31 | 159.37 | 155.69 |
160.65
|
155.2
|
1.1M | 1.64% | |||
| Oct 30 | 156.8 | 157.32 |
159.16
|
156.57
|
1.1M | -0.33% | |||
| Oct 29 | 157.32 | 155.92 |
158.12
|
154.75
|
1.6M | 0.74% | |||
| Oct 28 | 156.16 | 158.66 |
158.9
|
154.66
|
934K | -1.93% | |||
| Oct 27 | 159.23 | 159 |
160.83
|
156.38
|
1.8M | 0.68% | |||
| Oct 24 | 158.16 | 160.49 |
161.06
|
157.45
|
1.1M | -0.2% | |||
| Oct 23 | 158.48 | 156.32 |
159.37
|
154.85
|
1.0M | 1.36% | |||
| Oct 22 | 156.36 | 157.33 |
161.1
|
156.25
|
2.3M | -0.11% | |||
| Oct 21 | 156.53 | 153.8 |
157.37
|
153.8
|
1.1M | 0.74% | |||
| Oct 20 | 155.38 | 153.12 |
155.66
|
153.12
|
1.1M | 1.92% | |||
| Oct 17 | 152.45 | 150.64 |
153.4
|
150.23
|
1.4M | 0.89% | |||
| Oct 16 | 151.1 | 150.05 |
151.4
|
146.8
|
1.5M | 1.53% | |||
| Oct 15 | 148.83 | 151.72 |
152.38
|
148.59
|
967K | -1% | |||
| Oct 14 | 150.33 | 145.83 |
151.07
|
145.83
|
1.3M | 1.91% | |||
| Oct 13 | 147.51 | 148.01 |
148.34
|
145.21
|
1.4M | 1.70% | |||
| Oct 10 | 145.04 | 151.86 |
152.44
|
144.9
|
1.5M | -4.45% | |||
| Oct 9 | 151.79 | 156.92 |
156.96
|
150.98
|
1.2M | -3.27% | |||
| Oct 8 | 156.92 | 155.16 |
157.11
|
154.04
|
1.2M | 1.08% | |||
| Oct 7 | 155.25 | 157.59 |
158.65
|
154.51
|
877K | -1.33% | |||
| Oct 6 | 157.35 | 160.82 |
161.5
|
157.2
|
1.2M | -1.21% | |||
| Oct 3 | 159.27 | 159.58 |
162.47
|
159.13
|
1.0M | -0.09% | |||
| Oct 2 | 159.42 | 159.23 |
160.56
|
158.59
|
1.0M | 0.27% | |||
| Oct 1 | 158.99 | 159.28 |
160.55
|
158.74
|
1.1M | -0.18% | |||
| Sep 30 | 159.28 | 162 |
162
|
157.98
|
1.4M | -1.83% | |||
| Sep 29 | 162.25 | 166.06 |
167
|
162.05
|
1.0M | -1.29% | |||
| Sep 26 | 164.37 | 157.67 |
164.76
|
156.77
|
1.5M | 4.71% | |||
| Sep 25 | 156.97 | 158.74 |
159.07
|
156.66
|
1.7M | -2.18% | |||
| Sep 24 | 160.47 | 164.04 |
164.6
|
159.32
|
2.4M | -2.5% | |||
| Sep 23 | 164.58 | 164.86 |
165.74
|
163.29
|
1.3M | 0.26% | |||
| Sep 22 | 164.16 | 161.01 |
165.67
|
160.74
|
1.6M | 1.82% | |||
| Sep 19 | 161.22 | 162.51 |
163.32
|
161
|
2.9M | -1.01% | |||
| Sep 18 | 162.87 | 168.57 |
168.68
|
161.99
|
2.1M | -2.64% | |||
| Sep 17 | 167.29 | 166.22 |
169.2
|
164.6
|
1.2M | 0.69% | |||
| Sep 16 | 166.15 | 163.89 |
166.58
|
162.59
|
1.5M | 1.85% | |||
| Sep 15 | 163.13 | 164.51 |
167.05
|
162.75
|
1.3M | -0.71% | |||
| Sep 12 | 164.29 | 165.05 |
166.19
|
163.93
|
1.1M | -0.87% | |||
| Sep 11 | 165.73 | 171.55 |
171.55
|
164.01
|
2.0M | -2.95% | |||
| Sep 10 | 170.77 | 167.93 |
170.97
|
167.1
|
1.8M | 1.08% | |||
| Sep 9 | 168.95 | 167.97 |
169.51
|
167.11
|
1.1M | 0% | |||