About
Profile
CDW is a leading multi-brand technology solutions provider to business, government, education and healthcare organizations in the United States, the United Kingdom and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CDW declares $0.59 dividend
- CDW Non-GAAP EPS of $2.03 in-line, revenue of $5.1B misses by $110M
- CDW Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- 'Weak' IT spending in March may have impacted chips: UBS
- CDW stock plunges 10% as BofA downgrades after weak Q1
- CDW stock slips ~11% after hours as preliminary Q1 sales comes in below consensus
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- CDW declares $0.59 dividend, announces $750M increase to share buyback plan
- CDW Non-GAAP EPS of $2.50 beats by $0.02, revenue of $5.44B misses by $750M
- CDW Q4 2022 Earnings Preview
- CDW CEO Christine Leahy appointed board chair
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- CDW Non-GAAP EPS of $2.60 beats by $0.08, revenue of $6.22B misses by $10M
- CDW raises dividend by 18% to $0.59/share
- CDW Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 195.53 | 195.28 |
195.87
|
193.8
|
891K | 0.40% | |||
| Jan 28 | 194.76 | 194.04 |
194.94
|
191.74
|
1.4M | 0.37% | |||
| Jan 27 | 194.04 | 191.89 |
194.48
|
190.99
|
1.1M | -0.56% | |||
| Jan 24 | 195.13 | 198.06 |
198.47
|
194.89
|
941K | -1.19% | |||
| Jan 23 | 197.49 | 193.69 |
198.11
|
192.51
|
1.3M | 1.64% | |||
| Jan 22 | 194.3 | 191.55 |
194.88
|
191.54
|
935K | 1.41% | |||
| Jan 21 | 191.59 | 189.89 |
192.54
|
189.1
|
910K | 1.52% | |||
| Jan 17 | 188.73 | 190.41 |
190.41
|
187.08
|
963K | 0.50% | |||
| Jan 16 | 187.79 | 187.09 |
188.86
|
185.02
|
952K | 0.18% | |||
| Jan 15 | 187.46 | 189.21 |
191.19
|
186.61
|
2.2M | 0.48% | |||
| Jan 14 | 186.56 | 181.96 |
187.8
|
180.7
|
1.9M | 3.12% | |||
| Jan 13 | 180.92 | 182.15 |
182.27
|
178.98
|
1.2M | -1.21% | |||
| Jan 10 | 183.14 | 179.47 |
183.74
|
178.6
|
1.8M | 0.99% | |||
| Jan 8 | 181.34 | 179.97 |
181.64
|
176.04
|
1.5M | 0.20% | |||
| Jan 7 | 180.98 | 179.58 |
183.77
|
179.58
|
1.6M | 0.94% | |||
| Jan 6 | 179.29 | 174.9 |
180.56
|
174.9
|
1.5M | 2.90% | |||
| Jan 3 | 174.23 | 171.29 |
174.62
|
170.1
|
948K | 2.47% | |||
| Jan 2 | 170.03 | 174.53 |
175.43
|
168.43
|
997K | -2.3% | |||
| Dec 31, 2024 | 174.04 | 174.56 |
175.63
|
173.16
|
712K | 0.40% | |||
| Dec 30, 2024 | 173.35 | 174.59 |
174.59
|
171.04
|
777K | -1.4% | |||
| Dec 27, 2024 | 175.81 | 176.55 |
177.69
|
174.77
|
639K | -0.74% | |||
| Dec 26, 2024 | 177.12 | 174.29 |
177.41
|
174.29
|
944K | 0.44% | |||
| Dec 24, 2024 | 176.34 | 175.5 |
176.38
|
174.23
|
341K | 0.44% | |||
| Dec 23, 2024 | 175.56 | 173.8 |
175.73
|
173.54
|
855K | 0.59% | |||
| Dec 20, 2024 | 174.53 | 172.05 |
176.12
|
172.05
|
2.6M | 0.72% | |||
| Dec 19, 2024 | 173.28 | 171.5 |
174.57
|
171.2
|
1.3M | 1.04% | |||
| Dec 18, 2024 | 171.49 | 177.14 |
178.01
|
170.68
|
1.3M | -2.93% | |||
| Dec 17, 2024 | 176.66 | 177.97 |
179.31
|
174.66
|
1.4M | -0.64% | |||
| Dec 16, 2024 | 177.79 | 175.89 |
180.91
|
175
|
1.2M | 0.98% | |||
| Dec 13, 2024 | 176.06 | 177.2 |
177.53
|
175.49
|
1.4M | -1.12% | |||
| Dec 12, 2024 | 178.05 | 177.45 |
179.51
|
176.15
|
955K | -0.11% | |||
| Dec 11, 2024 | 178.25 | 180.25 |
180.41
|
175.99
|
1.4M | -0.42% | |||
| Dec 10, 2024 | 179.01 | 181.88 |
182.12
|
176.87
|
1.4M | -1.89% | |||
| Dec 9, 2024 | 182.46 | 180.67 |
183.12
|
179.91
|
1.7M | 1.33% | |||
| Dec 6, 2024 | 180.06 | 179.43 |
180.76
|
178.32
|
971K | 0.99% | |||
| Dec 5, 2024 | 178.3 | 178.8 |
179.57
|
177.22
|
1.4M | 0.01% | |||
| Dec 4, 2024 | 178.28 | 180.51 |
180.78
|
177.69
|
826K | -0.75% | |||
| Dec 3, 2024 | 179.63 | 179.7 |
180.34
|
177.05
|
1.3M | -0.55% | |||
| Dec 2, 2024 | 180.62 | 175.79 |
181.11
|
175.57
|
1.6M | 2.67% | |||
| Nov 29, 2024 | 175.93 | 177.28 |
178.16
|
175.81
|
958K | -0.46% | |||
| Nov 27, 2024 | 176.75 | 177.51 |
179.07
|
175.76
|
1.7M | -0.59% | |||
| Nov 26, 2024 | 177.8 | 180.74 |
181.73
|
177.36
|
1.8M | -1.95% | |||
| Nov 25, 2024 | 181.34 | 180.94 |
183
|
179.78
|
2.3M | 1.33% | |||
| Nov 22, 2024 | 178.96 | 178.08 |
180
|
177.27
|
1.6M | 0.44% | |||
| Nov 21, 2024 | 178.17 | 176.45 |
179.28
|
175.42
|
1.5M | 1.24% | |||
| Nov 20, 2024 | 175.99 | 174.49 |
176.16
|
172.95
|
1.3M | 1.11% | |||
| Nov 19, 2024 | 174.05 | 176.24 |
177.08
|
173.37
|
1.8M | -2.26% | |||
| Nov 18, 2024 | 178.07 | 178.14 |
180.18
|
176.61
|
1.4M | 0.25% | |||
| Nov 15, 2024 | 177.63 | 181.71 |
182.17
|
175.94
|
2.7M | -1.74% | |||
| Nov 14, 2024 | 180.77 | 186.01 |
186.47
|
180.35
|
2.3M | -2.82% | |||
| Nov 13, 2024 | 186.01 | 190.97 |
191.41
|
185.7
|
2.5M | -3.07% | |||
| Nov 12, 2024 | 191.91 | 196.59 |
196.76
|
191.47
|
1.4M | -2.98% | |||
| Nov 11, 2024 | 197.81 | 199.27 |
199.55
|
197.16
|
1.8M | -1.03% | |||
| Nov 8, 2024 | 199.87 | 202.11 |
202.38
|
197.85
|
936K | -1.49% | |||
| Nov 7, 2024 | 202.9 | 202.35 |
204.76
|
202.22
|
1.3M | 0.05% | |||
| Nov 6, 2024 | 202.79 | 201.81 |
204.24
|
196.7
|
1.7M | 5.08% | |||
| Nov 5, 2024 | 192.99 | 191.91 |
193.18
|
190.77
|
1.2M | 0.99% | |||
| Nov 4, 2024 | 191.1 | 188.76 |
192.45
|
188.33
|
1.2M | 1.44% | |||
| Nov 1, 2024 | 188.38 | 188 |
190.75
|
187.73
|
1.5M | 0.08% | |||
| Oct 31, 2024 | 188.23 | 194.58 |
194.58
|
188.12
|
2.1M | 0% | |||