About
Profile
CDW is a leading multi-brand technology solutions provider to business, government, education and healthcare organizations in the United States, the United Kingdom and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CDW declares $0.59 dividend
- CDW Non-GAAP EPS of $2.03 in-line, revenue of $5.1B misses by $110M
- CDW Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- 'Weak' IT spending in March may have impacted chips: UBS
- CDW stock plunges 10% as BofA downgrades after weak Q1
- CDW stock slips ~11% after hours as preliminary Q1 sales comes in below consensus
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- CDW declares $0.59 dividend, announces $750M increase to share buyback plan
- CDW Non-GAAP EPS of $2.50 beats by $0.02, revenue of $5.44B misses by $750M
- CDW Q4 2022 Earnings Preview
- CDW CEO Christine Leahy appointed board chair
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- CDW Non-GAAP EPS of $2.60 beats by $0.08, revenue of $6.22B misses by $10M
- CDW raises dividend by 18% to $0.59/share
- CDW Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 242.26 | 242.43 |
244.42
|
242.1
|
424K | -0.48% | |||
| Apr 25 | 243.42 | 240.29 |
244.55
|
238.55
|
752K | 1.13% | |||
| Apr 24 | 240.69 | 240.63 |
242.3
|
239.65
|
448K | 0.09% | |||
| Apr 23 | 240.47 | 237.93 |
241.43
|
237.85
|
476K | 1.19% | |||
| Apr 22 | 237.64 | 236.83 |
239.38
|
234.74
|
526K | 0.79% | |||
| Apr 19 | 235.78 | 235.66 |
237.37
|
234.45
|
593K | 0.03% | |||
| Apr 18 | 235.7 | 237.5 |
238.29
|
235.26
|
407K | -0.46% | |||
| Apr 17 | 236.78 | 241.27 |
241.27
|
236.37
|
950K | -1.35% | |||
| Apr 16 | 240.01 | 242.08 |
244.71
|
239.55
|
651K | -0.57% | |||
| Apr 15 | 241.38 | 246.27 |
246.54
|
240.03
|
729K | -0.63% | |||
| Apr 12 | 242.91 | 245.17 |
247.79
|
242.57
|
848K | -2.05% | |||
| Apr 11 | 248 | 248.19 |
249.33
|
246.66
|
658K | 0.29% | |||
| Apr 10 | 247.28 | 250 |
250.42
|
247.05
|
679K | -2.74% | |||
| Apr 9 | 254.25 | 255.52 |
256.42
|
251.45
|
516K | 0% | |||
| Apr 8 | 254.26 | 255.51 |
257.33
|
254.06
|
555K | -0.36% | |||
| Apr 5 | 255.19 | 253.78 |
256.44
|
252.53
|
984K | 1.05% | |||
| Apr 4 | 252.54 | 261.36 |
263.37
|
252.32
|
658K | -1.26% | |||
| Apr 3 | 255.76 | 250.7 |
256.57
|
250.7
|
479K | 1.64% | |||
| Apr 2 | 251.63 | 250.8 |
252.13
|
250.26
|
477K | -0.57% | |||
| Apr 1 | 253.06 | 255.79 |
256.93
|
252.94
|
448K | -1.06% | |||
| Mar 28 | 255.78 | 257.9 |
259.38
|
255.63
|
772K | -0.81% | |||
| Mar 27 | 257.87 | 256.15 |
258.01
|
255.53
|
503K | 1.48% | |||
| Mar 26 | 254.12 | 253.96 |
257.07
|
253.94
|
487K | 0.11% | |||
| Mar 25 | 253.85 | 254.53 |
254.69
|
252.91
|
422K | -0.71% | |||
| Mar 22 | 255.67 | 255.4 |
256.41
|
254.4
|
516K | 0.34% | |||
| Mar 21 | 254.81 | 253.04 |
255.12
|
252.55
|
689K | 1.60% | |||
| Mar 20 | 250.8 | 247.36 |
251.08
|
246.96
|
612K | 1.13% | |||
| Mar 19 | 248 | 245.17 |
248.34
|
244.84
|
815K | 1.22% | |||
| Mar 18 | 245.02 | 246.83 |
248.38
|
244.84
|
676K | -0.2% | |||
| Mar 15 | 245.51 | 245.73 |
247.4
|
244.77
|
1.5M | -0.39% | |||
| Mar 14 | 246.48 | 248.63 |
249.27
|
245.68
|
481K | -0.86% | |||
| Mar 13 | 248.63 | 249.95 |
250.39
|
247.61
|
548K | -0.5% | |||
| Mar 12 | 249.87 | 249.03 |
250.63
|
247.47
|
594K | 0.78% | |||
| Mar 11 | 247.94 | 246.21 |
249.24
|
245.29
|
525K | 0% | |||
| Mar 8 | 247.95 | 248.49 |
249.87
|
247.79
|
620K | -0.16% | |||
| Mar 7 | 248.34 | 248.25 |
249.5
|
247.27
|
472K | 0.47% | |||
| Mar 6 | 247.19 | 246.76 |
248.88
|
245.61
|
553K | 0.91% | |||
| Mar 5 | 244.97 | 245.33 |
246.41
|
243.73
|
689K | -0.69% | |||
| Mar 4 | 246.67 | 247.68 |
248.6
|
245.6
|
741K | -0.26% | |||
| Mar 1 | 247.32 | 247.11 |
248.86
|
246.25
|
691K | 0.45% | |||
| Feb 29 | 246.21 | 246.64 |
247.47
|
243.99
|
807K | 0.53% | |||
| Feb 28 | 244.91 | 243.7 |
245.91
|
243.48
|
393K | 0.26% | |||
| Feb 27 | 244.27 | 246.49 |
246.49
|
243.58
|
395K | -0.8% | |||
| Feb 26 | 246.23 | 247.14 |
248.18
|
245.27
|
450K | -0.36% | |||
| Feb 23 | 247.11 | 247.05 |
248.05
|
245.36
|
463K | -0.18% | |||
| Feb 22 | 247.56 | 244.52 |
248.08
|
244.32
|
696K | 2.58% | |||
| Feb 21 | 241.34 | 241.18 |
241.71
|
238.82
|
534K | -0.19% | |||
| Feb 20 | 241.79 | 239.61 |
242.47
|
238.36
|
641K | 0.17% | |||
| Feb 16 | 241.37 | 243.61 |
244.11
|
240.54
|
860K | -0.57% | |||
| Feb 15 | 242.75 | 240.35 |
243.51
|
240.32
|
521K | 1.37% | |||
| Feb 14 | 239.48 | 239.18 |
240.72
|
236.58
|
970K | 0.85% | |||
| Feb 13 | 237.47 | 236.75 |
238.78
|
235.04
|
984K | -1.87% | |||
| Feb 12 | 242 | 244.95 |
246.04
|
241.79
|
690K | -1.32% | |||
| Feb 9 | 245.23 | 244.3 |
245.41
|
241.49
|
885K | 0.52% | |||
| Feb 8 | 243.96 | 237.6 |
244.76
|
237.07
|
1.1M | 2.68% | |||
| Feb 7 | 237.6 | 234.84 |
247.63
|
233.69
|
2.0M | 3.08% | |||
| Feb 6 | 230.5 | 230.85 |
231.82
|
229.39
|
761K | -0.1% | |||
| Feb 5 | 230.73 | 231.18 |
231.93
|
229.18
|
600K | -0.83% | |||
| Feb 2 | 232.66 | 228.69 |
233.46
|
228.05
|
698K | 1.12% | |||
| Feb 1 | 230.08 | 227.56 |
230.19
|
225.38
|
650K | 0% | |||