About
Profile
CDW is a leading multi-brand technology solutions provider to business, government, education and healthcare organizations in the United States, the United Kingdom and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CDW declares $0.59 dividend
- CDW Non-GAAP EPS of $2.03 in-line, revenue of $5.1B misses by $110M
- CDW Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- 'Weak' IT spending in March may have impacted chips: UBS
- CDW stock plunges 10% as BofA downgrades after weak Q1
- CDW stock slips ~11% after hours as preliminary Q1 sales comes in below consensus
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- CDW declares $0.59 dividend, announces $750M increase to share buyback plan
- CDW Non-GAAP EPS of $2.50 beats by $0.02, revenue of $5.44B misses by $750M
- CDW Q4 2022 Earnings Preview
- CDW CEO Christine Leahy appointed board chair
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- CDW Non-GAAP EPS of $2.60 beats by $0.08, revenue of $6.22B misses by $10M
- CDW raises dividend by 18% to $0.59/share
- CDW Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 208.12 | 204.99 |
208.57
|
204.99
|
402K | 1.21% | ||||
| Oct 6, 2023 | 205.63 | 202.57 |
206.68
|
202.57
|
1.1M | 1.28% | ||||
| Oct 5, 2023 | 203.04 | 204.52 |
206.06
|
202
|
628K | -1.16% | ||||
| Oct 4, 2023 | 205.42 | 202.28 |
205.93
|
202.2
|
705K | 1.81% | ||||
| Oct 3, 2023 | 201.77 | 204 |
208.78
|
201.07
|
973K | 0.39% | ||||
| Oct 2, 2023 | 200.98 | 201.76 |
202.5
|
199.09
|
935K | -0.39% | ||||
| Sep 29, 2023 | 201.76 | 203 |
203.71
|
200.62
|
803K | -0.55% | ||||
| Sep 28, 2023 | 202.88 | 198.94 |
203.71
|
198.94
|
763K | 2.11% | ||||
| Sep 27, 2023 | 198.69 | 200.38 |
200.88
|
197.28
|
725K | -0.77% | ||||
| Sep 26, 2023 | 200.24 | 203.24 |
203.48
|
199.08
|
793K | -2.32% | ||||
| Sep 25, 2023 | 205 | 204.84 |
206.77
|
203.93
|
429K | -0.37% | ||||
| Sep 22, 2023 | 205.76 | 204.92 |
207.03
|
204.92
|
414K | 0.35% | ||||
| Sep 21, 2023 | 205.04 | 207.54 |
207.95
|
203.49
|
437K | -1.89% | ||||
| Sep 20, 2023 | 209 | 208.49 |
209.68
|
207.75
|
609K | 0.16% | ||||
| Sep 19, 2023 | 208.67 | 208.69 |
209.01
|
206.89
|
336K | -0.01% | ||||
| Sep 18, 2023 | 208.69 | 206.9 |
209.97
|
206.9
|
503K | 0.82% | ||||
| Sep 15, 2023 | 207 | 209.87 |
210.01
|
206.13
|
1.2M | -1.33% | ||||
| Sep 14, 2023 | 209.79 | 209.49 |
210.22
|
207
|
652K | 0.70% | ||||
| Sep 13, 2023 | 208.33 | 208.85 |
209.54
|
205.51
|
878K | -0.29% | ||||
| Sep 12, 2023 | 208.94 | 209.98 |
211.05
|
208.24
|
475K | -1.08% | ||||
| Sep 11, 2023 | 211.22 | 213.47 |
213.72
|
209.56
|
414K | -0.68% | ||||
| Sep 8, 2023 | 212.67 | 213.52 |
215.7
|
211.93
|
475K | -0.11% | ||||
| Sep 7, 2023 | 212.9 | 212.63 |
214.58
|
212.08
|
948K | -0.18% | ||||
| Sep 6, 2023 | 213.28 | 212 |
213.52
|
209.9
|
548K | 0.30% | ||||
| Sep 5, 2023 | 212.64 | 213.47 |
214.9
|
212.51
|
614K | -0.25% | ||||
| Sep 1, 2023 | 213.18 | 212.5 |
214.28
|
212.07
|
486K | 0.96% | ||||
| Aug 31, 2023 | 211.15 | 209.2 |
212.41
|
209.2
|
783K | 1.46% | ||||
| Aug 30, 2023 | 208.11 | 207.38 |
208.53
|
207.09
|
488K | 0.27% | ||||
| Aug 29, 2023 | 207.54 | 206.85 |
208.73
|
206.3
|
431K | 0.33% | ||||
| Aug 28, 2023 | 206.85 | 204.62 |
207.06
|
204.12
|
338K | 1.40% | ||||
| Aug 25, 2023 | 204 | 202.93 |
204.58
|
201.12
|
300K | 1.35% | ||||
| Aug 24, 2023 | 201.28 | 205.2 |
205.71
|
201.21
|
360K | -1.73% | ||||
| Aug 23, 2023 | 204.83 | 203.05 |
205.27
|
202.46
|
471K | 0.96% | ||||
| Aug 22, 2023 | 202.88 | 202.15 |
203.55
|
201.98
|
592K | 0.72% | ||||
| Aug 21, 2023 | 201.42 | 200.65 |
201.98
|
199.76
|
343K | 0.56% | ||||
| Aug 18, 2023 | 200.3 | 196.32 |
200.92
|
196.32
|
350K | -0.01% | ||||
| Aug 17, 2023 | 200.32 | 202.49 |
203.54
|
200.25
|
339K | -0.61% | ||||
| Aug 16, 2023 | 201.54 | 204.68 |
206.25
|
201.37
|
424K | -1.53% | ||||
| Aug 15, 2023 | 204.68 | 206.14 |
206.27
|
204.51
|
523K | -0.94% | ||||
| Aug 14, 2023 | 206.62 | 204.06 |
207.26
|
203.72
|
514K | 1.54% | ||||
| Aug 11, 2023 | 203.48 | 202.31 |
204.68
|
202.31
|
463K | 0.40% | ||||
| Aug 10, 2023 | 202.66 | 201.95 |
205.13
|
201.55
|
587K | 0.53% | ||||
| Aug 9, 2023 | 201.59 | 203.1 |
203.28
|
200.91
|
485K | -0.54% | ||||
| Aug 8, 2023 | 202.68 | 202.29 |
203.01
|
200.16
|
434K | -0.08% | ||||
| Aug 7, 2023 | 202.84 | 201 |
203.64
|
199.43
|
839K | 2.51% | ||||
| Aug 4, 2023 | 197.87 | 198.71 |
202.53
|
197.58
|
721K | -0.71% | ||||
| Aug 3, 2023 | 199.28 | 195.56 |
199.9
|
193.27
|
919K | 1.16% | ||||
| Aug 2, 2023 | 197 | 187.39 |
201.12
|
185.14
|
2.0M | 5.16% | ||||
| Aug 1, 2023 | 187.33 | 187.07 |
188.71
|
186.13
|
1.1M | 0.14% | ||||
| Jul 31, 2023 | 187.07 | 186.22 |
187.15
|
184.99
|
1.1M | 0.42% | ||||
| Jul 28, 2023 | 186.28 | 189.48 |
189.59
|
185.44
|
594K | -0.95% | ||||
| Jul 27, 2023 | 188.07 | 190.81 |
191.33
|
187.78
|
463K | -0.82% | ||||
| Jul 26, 2023 | 189.63 | 190.57 |
191.57
|
189.02
|
429K | -0.69% | ||||
| Jul 25, 2023 | 190.94 | 190 |
191.53
|
189.06
|
442K | 0.50% | ||||
| Jul 24, 2023 | 189.99 | 189.61 |
190.92
|
188.72
|
462K | 0.78% | ||||
| Jul 21, 2023 | 188.52 | 189.84 |
190.08
|
188.36
|
478K | 0.06% | ||||
| Jul 20, 2023 | 188.41 | 189.75 |
190.24
|
187.68
|
486K | -0.71% | ||||
| Jul 19, 2023 | 189.75 | 189.04 |
190.62
|
188.92
|
484K | 0.80% | ||||
| Jul 18, 2023 | 188.24 | 188.75 |
190.43
|
187.42
|
582K | -0.72% | ||||
| Jul 17, 2023 | 189.61 | 186.82 |
190.15
|
186.33
|
447K | 0% | ||||